Indicators

American International Group (NY: AIG )

74.53 -0.10 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.64	49.89	48.64	49.72	7,166,864	+1.23(+2.54%)
Jul 28, 2022	50.44	50.64	48.20	48.49	9,245,419	-1.95(-3.87%)
Jul 27, 2022	50.04	50.71	49.57	50.44	2,789,240	+0.76(+1.53%)
Jul 26, 2022	49.72	50.33	49.29	49.68	2,842,018	-0.31(-0.61%)
Jul 25, 2022	49.72	50.35	49.34	49.98	3,530,408	+0.69(+1.40%)
Jul 22, 2022	49.69	50.29	48.83	49.29	3,177,835	-0.29(-0.58%)
Jul 21, 2022	49.25	49.60	48.71	49.58	2,853,743	+0.11(+0.21%)
Jul 20, 2022	49.35	49.85	48.99	49.48	3,703,080	-0.21(-0.43%)
Jul 19, 2022	48.73	50.03	48.70	49.69	3,488,431	+1.78(+3.71%)
Jul 18, 2022	48.63	49.77	47.68	47.91	3,633,669	-0.18(-0.38%)
Jul 15, 2022	47.37	48.53	46.82	48.09	4,574,724	+1.59(+3.43%)
Jul 14, 2022	47.14	47.50	46.47	46.50	5,481,288	-2.15(-4.42%)
Jul 13, 2022	48.45	49.02	48.00	48.65	4,368,713	-0.44(-0.90%)
Jul 12, 2022	48.97	50.09	48.97	49.09	3,838,790	-0.32(-0.64%)
Jul 11, 2022	48.98	49.81	48.93	49.41	3,713,833	-0.02(-0.04%)
Jul 08, 2022	49.97	50.31	49.32	49.43	2,865,660	-0.31(-0.62%)
Jul 07, 2022	49.74	50.29	49.63	49.74	4,896,250	+0.78(+1.59%)
Jul 06, 2022	48.68	49.30	48.23	48.96	3,868,177	-0.14(-0.29%)
Jul 05, 2022	48.70	49.10	47.68	49.10	4,442,500	-0.85(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.