Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.58	10.66	10.55	10.66	194,718	+0.08(+0.76%)
Feb 25, 2022	10.56	10.62	10.54	10.58	249,760	+0.04(+0.43%)
Feb 24, 2022	10.42	10.57	10.42	10.54	607,359	+0.05(+0.52%)
Feb 23, 2022	10.52	10.58	10.43	10.49	255,066	-0.03(-0.26%)
Feb 22, 2022	10.65	10.69	10.50	10.51	219,741	-0.22(-2.09%)
Feb 18, 2022				10.74	0	+0.01(+0.08%)
Feb 17, 2022	10.64	10.79	10.62	10.73	466,081	+0.09(+0.84%)
Feb 16, 2022	10.55	10.66	10.49	10.64	325,857	+0.06(+0.59%)
Feb 15, 2022	10.49	10.60	10.47	10.58	345,863	+0.08(+0.77%)
Feb 14, 2022	10.66	10.69	10.45	10.49	238,637	-0.17(-1.59%)
Feb 11, 2022	10.84	10.87	10.66	10.66	310,219	-0.20(-1.81%)
Feb 10, 2022	10.84	10.93	10.83	10.86	176,983	-0.04(-0.33%)
Feb 09, 2022	11.02	11.02	10.87	10.90	121,564	-0.08(-0.73%)
Feb 08, 2022	10.96	11.00	10.94	10.98	135,489	+0.01(+0.08%)
Feb 07, 2022	10.97	11.09	10.95	10.97	391,124	-0.02(-0.16%)
Feb 04, 2022	11.15	11.21	10.99	10.99	251,158	-0.16(-1.44%)
Feb 03, 2022	11.24		11.15	11.15	173,425	-0.18(-1.58%)
Feb 02, 2022	11.41	11.47	11.34	11.33	266,293	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.