Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.210 1.240 1.150 1.170 1,482,733 -0.04(-3.31%)
Nov 29, 2022 1.250 1.260 1.190 1.210 883,425 -0.03(-2.42%)
Nov 28, 2022 1.250 1.260 1.230 1.240 353,123 -0.02(-1.59%)
Nov 25, 2022 1.250 1.270 1.250 1.260 374,634 -0.01(-0.79%)
Nov 23, 2022 1.260 1.275 1.255 1.270 512,418 +0.01(+0.79%)
Nov 22, 2022 1.270 1.290 1.240 1.260 825,079 -0.02(-1.56%)
Nov 21, 2022 1.280 1.290 1.260 1.280 702,243 +0.01(+0.79%)
Nov 18, 2022 1.300 1.300 1.270 1.270 416,756 -0.03(-2.31%)
Nov 17, 2022 1.290 1.300 1.250 1.300 659,423 +0.01(+0.78%)
Nov 16, 2022 1.270 1.300 1.240 1.290 1,254,339 +0.01(+0.78%)
Nov 15, 2022 1.300 1.310 1.260 1.280 1,039,306 +0.00(+0.00%)
Nov 14, 2022 1.350 1.350 1.270 1.280 795,325 -0.06(-4.48%)
Nov 11, 2022 1.300 1.350 1.290 1.340 230,446 +0.00(+0.00%)
Nov 10, 2022 1.440 1.450 1.260 1.340 865,807 -0.15(-10.07%)
Nov 09, 2022 1.490 1.650 1.460 1.490 672,676 -0.06(-3.87%)
Nov 08, 2022 1.440 1.560 1.440 1.550 304,985 +0.10(+6.90%)
Nov 07, 2022 1.420 1.450 1.390 1.450 230,818 +0.01(+0.69%)
Nov 04, 2022 1.400 1.451 1.400 1.440 282,959 +0.03(+2.13%)
Nov 03, 2022 1.360 1.427 1.351 1.410 126,717 +0.01(+0.71%)
Nov 02, 2022 1.360 1.420 1.350 1.400 328,245 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.