Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0505	0.0505	0.0505	0.0505	445	-0.00(-8.18%)
Jun 28, 2022				0.0550	0	-0.03(-35.29%)
Jun 27, 2022	0.0505	0.0850	0.0505	0.0850	2,100	-0.00(-5.56%)
Jun 24, 2022	0.0505	0.0900	0.0505	0.0900	700	+0.02(+28.57%)
Jun 23, 2022	0.0700	0.0700	0.0700	0.0700	21,000	-0.01(-12.50%)
Jun 22, 2022	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-11.11%)
Jun 21, 2022	0.0505	0.0900	0.0505	0.0900	57,305	+0.00(+0.00%)
Jun 17, 2022	0.0900	0.0900	0.0605	0.0900	9,155	+0.00(+0.00%)
Jun 16, 2022	0.0505	0.1000	0.0505	0.0900	1,813	-0.02(-17.81%)
Jun 10, 2022				0.1095	0	-0.00(-0.45%)
Jun 03, 2022				0.1100	0	+0.02(+22.22%)
Jun 02, 2022	0.0500	0.0900	0.0465	0.0900	43,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.