Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.7540 -0.0127 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3668 4732 3650 3962 355 -56.00(-1.39%)
May 27, 2022 3010 4620 3010 4018 2,176 +1134.00(+39.32%)
May 26, 2022 3038 3038 2842 2884 36 -14.00(-0.48%)
May 25, 2022 3304 3416 2870 2898 87 -392.00(-11.91%)
May 24, 2022 3528 3920 3290 3290 162 -42.00(-1.26%)
May 23, 2022 3080 3570 3010 3332 198 +462.00(+16.10%)
May 20, 2022 2310 3360 2310 2870 501 +574.00(+25.00%)
May 19, 2022 2156 2310 2156 2296 33 +266.00(+13.10%)
May 18, 2022 1960 2128 1960 2030 26 +42.00(+2.11%)
May 17, 2022 1890 2030 1890 1988 31 +238.00(+13.60%)
May 16, 2022 1750 1806 1750 1750 31 +28.00(+1.63%)
May 13, 2022 1554 1722 1540 1722 30 +168.00(+10.81%)
May 12, 2022 1764 1781 1554 1554 32 -196.00(-11.20%)
May 11, 2022 1750 1792 1722 1750 19 -56.00(-3.10%)
May 10, 2022 1778 1890 1778 1806 18 -14.00(-0.77%)
May 09, 2022 1960 1974 1806 1820 42 -168.00(-8.45%)
May 06, 2022 1988 2016 1960 1988 19 -84.00(-4.05%)
May 05, 2022 2100 2114 1988 2072 29 -28.00(-1.33%)
May 04, 2022 2184 2296 2030 2100 37 -126.00(-5.66%)
May 03, 2022 2100 2282 2044 2226 38 +126.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.