Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.181 8.227 8.135 8.162 127,376 -0.02(-0.23%)
Oct 28, 2022 8.172 8.237 8.135 8.181 190,067 +0.00(+0.00%)
Oct 27, 2022 8.218 8.255 8.172 8.181 175,425 -0.05(-0.56%)
Oct 26, 2022 8.162 8.265 8.153 8.227 280,630 +0.07(+0.80%)
Oct 25, 2022 8.190 8.242 8.144 8.162 302,029 -0.02(-0.23%)
Oct 24, 2022 8.302 8.305 8.144 8.181 209,033 -0.13(-1.56%)
Oct 21, 2022 8.320 8.357 8.283 8.311 172,341 -0.08(-1.00%)
Oct 20, 2022 8.395 8.422 8.348 8.395 286,195 +0.03(+0.33%)
Oct 19, 2022 8.348 8.409 8.330 8.367 123,481 -0.05(-0.55%)
Oct 18, 2022 8.385 8.450 8.376 8.413 132,524 +0.04(+0.44%)
Oct 17, 2022 8.422 8.460 8.376 8.376 312,578 -0.05(-0.55%)
Oct 14, 2022 8.478 8.479 8.395 8.422 111,014 -0.02(-0.27%)
Oct 13, 2022 8.390 8.496 8.390 8.445 157,442 -0.06(-0.65%)
Oct 12, 2022 8.482 8.547 8.482 8.500 190,235 +0.00(+0.00%)
Oct 11, 2022 8.454 8.547 8.454 8.500 110,555 +0.03(+0.33%)
Oct 10, 2022 8.510 8.519 8.473 8.473 115,887 -0.06(-0.76%)
Oct 07, 2022 8.510 8.584 8.487 8.537 135,971 -0.02(-0.22%)
Oct 06, 2022 8.547 8.597 8.537 8.556 71,544 +0.00(+0.00%)
Oct 05, 2022 8.574 8.593 8.500 8.556 205,677 -0.09(-1.07%)
Oct 04, 2022 8.482 8.658 8.482 8.648 226,232 +0.18(+2.18%)
Oct 03, 2022 8.454 8.588 8.436 8.464 219,067 +0.05(+0.55%)
Sep 30, 2022 8.362 8.427 8.325 8.417 211,300 +0.06(+0.66%)
Sep 29, 2022 8.408 8.445 8.343 8.362 146,488 -0.12(-1.42%)
Sep 28, 2022 8.473 8.602 8.454 8.482 200,704 +0.03(+0.33%)
Sep 27, 2022 8.454 8.495 8.431 8.454 180,116 -0.02(-0.22%)
Sep 26, 2022 8.556 8.584 8.473 8.473 205,794 -0.13(-1.50%)
Sep 23, 2022 8.639 8.685 8.556 8.602 238,173 -0.05(-0.53%)
Sep 22, 2022 8.778 8.787 8.621 8.648 195,352 -0.13(-1.47%)
Sep 21, 2022 8.787 8.833 8.778 8.778 107,549 -0.03(-0.31%)
Sep 20, 2022 8.805 8.842 8.759 8.805 205,990 -0.05(-0.52%)
Sep 19, 2022 8.889 8.916 8.852 8.852 215,556 -0.08(-0.93%)
Sep 16, 2022 8.962 8.989 8.889 8.935 132,742 -0.07(-0.82%)
Sep 15, 2022 9.129 9.129 8.962 9.009 210,120 -0.15(-1.61%)
Sep 14, 2022 9.156 9.193 9.147 9.156 77,857 -0.02(-0.24%)
Sep 13, 2022 9.197 9.220 9.142 9.179 493,170 -0.06(-0.60%)
Sep 12, 2022 9.262 9.271 9.207 9.234 353,817 +0.02(+0.20%)
Sep 09, 2022 9.253 9.289 9.216 9.216 81,001 -0.03(-0.30%)
Sep 08, 2022 9.243 9.294 9.243 9.243 117,979 -0.03(-0.30%)
Sep 07, 2022 9.253 9.289 9.243 9.271 171,595 +0.02(+0.20%)
Sep 06, 2022 9.271 9.294 9.253 9.253 90,656 -0.07(-0.79%)
Sep 02, 2022 9.271 9.354 9.271 9.326 145,711 +0.05(+0.50%)
Sep 01, 2022 9.381 9.381 9.262 9.280 226,015 -0.16(-1.66%)
Aug 31, 2022 9.482 9.501 9.390 9.436 201,505 +0.04(+0.39%)
Aug 30, 2022 9.344 9.436 9.299 9.400 140,280 +0.07(+0.79%)
Aug 29, 2022 9.390 9.482 9.317 9.326 215,792 -0.10(-1.07%)
Aug 26, 2022 9.492 9.501 9.427 9.427 104,955 -0.07(-0.77%)
Aug 25, 2022 9.519 9.547 9.501 9.501 68,467 -0.02(-0.19%)
Aug 24, 2022 9.510 9.584 9.510 9.519 104,983 +0.00(+0.00%)
Aug 23, 2022 9.501 9.565 9.446 9.519 120,042 +0.02(+0.19%)
Aug 22, 2022 9.538 9.538 9.446 9.501 187,323 -0.06(-0.67%)
Aug 19, 2022 9.703 9.731 9.519 9.565 113,980 -0.17(-1.79%)
Aug 18, 2022 9.740 9.764 9.722 9.740 111,261 +0.00(+0.00%)
Aug 17, 2022 9.832 9.883 9.740 9.740 166,700 -0.17(-1.67%)
Aug 16, 2022 9.979 9.988 9.887 9.906 117,440 -0.07(-0.74%)
Aug 15, 2022 9.961 10.00 9.961 9.979 135,827 +0.00(+0.00%)
Aug 12, 2022 9.961 10.01 9.952 9.979 110,675 +0.05(+0.52%)
Aug 11, 2022 9.955 9.992 9.919 9.928 129,060 -0.05(-0.46%)
Aug 10, 2022 9.891 9.974 9.873 9.974 116,239 +0.13(+1.30%)
Aug 09, 2022 9.873 9.937 9.845 9.845 92,644 -0.06(-0.65%)
Aug 08, 2022 9.873 9.937 9.873 9.910 69,900 +0.08(+0.84%)
Aug 05, 2022 9.900 9.900 9.818 9.827 121,441 -0.10(-1.01%)
Aug 04, 2022 9.891 9.983 9.891 9.928 106,504 +0.04(+0.37%)
Aug 03, 2022 9.873 9.937 9.873 9.891 75,189 +0.02(+0.19%)
Aug 02, 2022 9.937 9.965 9.873 9.873 150,320 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.