Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0060 0.0065 0.0060 0.0065 1,754,179 +0.00(+18.18%)
Mar 30, 2022 0.0058 0.0059 0.0053 0.0055 43,886 -0.00(-5.17%)
Mar 29, 2022 0.0055 0.0059 0.0055 0.0058 78,517 -0.00(-1.69%)
Mar 25, 2022 0.0059 10 +0.00(+7.27%)
Mar 24, 2022 0.0053 0.0055 0.0053 0.0055 775 -0.00(-1.79%)
Mar 23, 2022 0.0052 0.0059 0.0052 0.0056 334,288 -0.00(-5.08%)
Mar 22, 2022 0.0056 0.0059 0.0052 0.0059 39,950 +0.00(+5.36%)
Mar 18, 2022 0.0056 0 -0.00(-5.08%)
Mar 17, 2022 0.0050 0.0059 0.0050 0.0059 224,347 +0.00(+28.26%)
Mar 16, 2022 0.0056 0.0057 0.0041 0.0046 69,341 +0.00(+12.20%)
Mar 15, 2022 0.0050 0.0054 0.0041 0.0041 127,297 -0.00(-16.33%)
Mar 14, 2022 0.0042 0.0049 0.0042 0.0049 14,200 -0.00(-2.00%)
Mar 11, 2022 0.0042 0.0056 0.0042 0.0050 26,100 +0.00(+16.28%)
Mar 10, 2022 0.0053 0.0053 0.0040 0.0043 485,690 -0.00(-17.31%)
Mar 09, 2022 0.0053 0.0053 0.0052 0.0052 10,500 +0.00(+0.00%)
Mar 08, 2022 0.0052 0.0055 0.0050 0.0052 680,172 -0.00(-11.86%)
Mar 07, 2022 0.0055 0.0059 0.0051 0.0059 115,250 +0.00(+7.27%)
Mar 04, 2022 0.0052 0.0059 0.0052 0.0055 41,181 -0.00(-5.17%)
Mar 03, 2022 0.0052 0.0058 0.0052 0.0058 86,252 +0.00(+5.45%)
Mar 02, 2022 0.0059 0.0062 0.0054 0.0055 255,958 -0.00(-9.84%)
Mar 01, 2022 0.0063 0.0064 0.0057 0.0061 161,845 +0.00(+1.67%)
Feb 28, 2022 0.0065 0.0065 0.0059 0.0060 122,974 -0.00(-6.25%)
Feb 25, 2022 0.0065 0.0065 0.0064 0.0064 69,137 +0.00(+12.28%)
Feb 24, 2022 0.0061 0.0061 0.0056 0.0057 259,706 -0.00(-13.64%)
Feb 23, 2022 0.0066 0.0066 0.0066 0.0066 5,793 +0.00(+11.86%)
Feb 22, 2022 0.0058 0.0063 0.0054 0.0059 48,339 -0.00(-11.94%)
Feb 18, 2022 0.0067 0 +0.00(+0.00%)
Feb 17, 2022 0.0067 0.0069 0.0051 0.0067 2,271,555 -0.00(-1.47%)
Feb 16, 2022 0.0065 0.0069 0.0055 0.0068 162,907 -0.00(-1.45%)
Feb 15, 2022 0.0061 0.0070 0.0055 0.0069 187,843 +0.00(+6.15%)
Feb 14, 2022 0.0061 0.0065 0.0061 0.0065 11,214 +0.00(+0.00%)
Feb 11, 2022 0.0071 0.0071 0.0065 0.0065 113,602 -0.00(-1.52%)
Feb 10, 2022 0.0055 0.0070 0.0055 0.0066 87,854 +0.00(+17.86%)
Feb 09, 2022 0.0055 0.0070 0.0055 0.0056 249,754 -0.00(-13.85%)
Feb 08, 2022 0.0071 0.0071 0.0055 0.0065 32,018 -0.00(-4.41%)
Feb 07, 2022 0.0071 0.0071 0.0064 0.0068 155,007 +0.00(+13.33%)
Feb 04, 2022 0.0053 0.0071 0.0050 0.0060 523,005 +0.00(+11.11%)
Feb 03, 2022 0.0056 0.0054 673,064 +0.00(+1.89%)
Feb 02, 2022 0.0074 0.0074 0.0050 0.0053 2,838,957 -0.00(-20.90%)
Feb 01, 2022 0.0073 0.0073 0.0065 0.0067 53,399 -0.00(-8.22%)
Jan 31, 2022 0.0065 0.0075 0.0073 79,004 +0.00(+0.00%)
Jan 28, 2022 0.0061 0.0073 0.0054 0.0073 326,782 +0.00(+5.80%)
Jan 27, 2022 0.0069 0.0070 0.0067 0.0069 203,844 +0.00(+7.81%)
Jan 26, 2022 0.0064 0.0064 0.0064 0.0064 151,000 +0.00(+1.59%)
Jan 25, 2022 0.0079 0.0079 0.0063 0.0063 515,022 -0.00(-7.35%)
Jan 24, 2022 0.0071 0.0073 0.0068 0.0068 820,576 -0.00(-8.11%)
Jan 21, 2022 0.0071 0.0079 0.0071 0.0074 59,598 -0.00(-1.33%)
Jan 20, 2022 0.0071 0.0076 0.0071 0.0075 417,860 +0.00(+5.63%)
Jan 19, 2022 0.0080 0.0080 0.0071 0.0071 495,717 +0.00(+0.00%)
Jan 18, 2022 0.0074 0.0075 0.0071 0.0071 327,448 -0.00(-5.33%)
Jan 14, 2022 0.0075 0 +0.00(+0.00%)
Jan 13, 2022 0.0083 0.0084 0.0075 0.0075 329,841 -0.00(-9.64%)
Jan 12, 2022 0.0090 0.0090 0.0081 0.0083 47,030 -0.00(-7.78%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 1,531,625 +0.00(+12.50%)
Jan 10, 2022 0.0076 0.0080 0.0072 0.0080 940,917 -0.00(-4.76%)
Jan 07, 2022 0.0072 0.0090 0.0072 0.0084 425,112 +0.00(+7.69%)
Jan 06, 2022 0.0072 0.0084 0.0072 0.0078 1,964,915 -0.00(-2.50%)
Jan 05, 2022 0.0069 0.0085 0.0069 0.0080 206,578 +0.00(+9.59%)
Jan 04, 2022 0.0070 0.0078 0.0069 0.0073 575,421 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.