Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0462 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2671 0.2881 0.2618 0.2727 33,000 +0.01(+4.97%)
Apr 28, 2022 0.2550 0.2598 0.2502 0.2598 43,101 +0.02(+6.61%)
Apr 27, 2022 0.2471 0.2473 0.2391 0.2437 26,200 -0.00(-0.08%)
Apr 26, 2022 0.2520 0.2520 0.2420 0.2439 39,802 -0.03(-9.43%)
Apr 25, 2022 0.2793 0.2793 0.2600 0.2693 44,915 -0.01(-1.93%)
Apr 22, 2022 0.2900 0.2900 0.2744 0.2746 28,701 -0.01(-3.38%)
Apr 21, 2022 0.3125 0.3185 0.2770 0.2842 99,351 -0.03(-9.84%)
Apr 20, 2022 0.2884 0.3184 0.2862 0.3152 180,606 +0.03(+12.05%)
Apr 19, 2022 0.2495 0.2813 0.2494 0.2813 59,300 +0.03(+12.70%)
Apr 18, 2022 0.2596 0.2596 0.2476 0.2496 93,151 -0.00(-0.12%)
Apr 14, 2022 0.2502 0.2601 0.2405 0.2499 124,375 -0.00(-0.04%)
Apr 13, 2022 0.2568 0.2588 0.2500 0.2500 31,000 +0.00(+0.36%)
Apr 12, 2022 0.2360 0.2491 0.2352 0.2491 12,800 +0.01(+5.55%)
Apr 11, 2022 0.2398 0.2398 0.2360 0.2360 5,100 -0.01(-5.60%)
Apr 08, 2022 0.2395 0.2500 0.2395 0.2500 43,000 +0.01(+3.52%)
Apr 07, 2022 0.2370 0.2415 0.2300 0.2415 46,685 +0.00(+1.90%)
Apr 06, 2022 0.2564 0.2600 0.2286 0.2370 68,953 -0.03(-10.90%)
Apr 05, 2022 0.2600 0.2702 0.2576 0.2660 84,205 +0.02(+8.57%)
Apr 04, 2022 0.2400 0.2450 0.2400 0.2450 28,800 +0.01(+2.08%)
Apr 01, 2022 0.2200 0.2400 0.2200 0.2400 4,500 +0.01(+5.12%)
Mar 31, 2022 0.2250 0.2380 0.2157 0.2283 75,175 +0.01(+3.77%)
Mar 30, 2022 0.2094 0.2200 0.2050 0.2200 48,505 +0.01(+2.80%)
Mar 29, 2022 0.2250 0.2250 0.2067 0.2140 87,100 -0.01(-6.47%)
Mar 28, 2022 0.2234 0.2288 0.2234 0.2288 3,000 +0.02(+9.58%)
Mar 25, 2022 0.2080 0.2088 0.2080 0.2088 105,999 -0.00(-1.32%)
Mar 24, 2022 0.2200 0.2200 0.2095 0.2116 23,000 -0.00(-1.58%)
Mar 23, 2022 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-5.04%)
Mar 22, 2022 0.2224 0.2264 0.2224 0.2264 2,400 +0.01(+4.33%)
Mar 18, 2022 0.2170 0 +0.02(+12.79%)
Mar 16, 2022 0.1924 0 -0.01(-5.08%)
Mar 15, 2022 0.2057 0.2080 0.2000 0.2027 94,600 -0.04(-15.19%)
Mar 14, 2022 0.2390 0.2390 0.2390 0.2390 13,025 +0.01(+5.29%)
Mar 11, 2022 0.2580 0.2775 0.2241 0.2270 119,741 -0.04(-13.42%)
Mar 10, 2022 0.2320 0.2622 0.2161 0.2622 102,417 +0.04(+16.79%)
Mar 09, 2022 0.2170 0.2304 0.2063 0.2245 143,150 +0.01(+4.56%)
Mar 08, 2022 0.2298 0.2400 0.2147 0.2147 88,490 +0.04(+24.46%)
Mar 07, 2022 0.1725 0.1725 0.1725 0.1725 1,650 -0.00(-0.23%)
Mar 04, 2022 0.1700 0.1729 0.1659 0.1729 44,101 -0.00(-1.37%)
Mar 03, 2022 0.1750 0.1753 0.1750 0.1753 9,000 +0.01(+4.10%)
Mar 02, 2022 0.1950 0.1950 0.1684 0.1684 23,900 -0.00(-0.94%)
Mar 01, 2022 0.1613 0.1883 0.1565 0.1700 89,425 +0.01(+8.42%)
Feb 28, 2022 0.1742 0.1742 0.1568 0.1568 83,000 -0.01(-5.03%)
Feb 25, 2022 0.1734 0.1780 0.1635 0.1651 76,000 -0.01(-7.46%)
Feb 24, 2022 0.1675 0.1784 0.1617 0.1784 114,500 +0.00(+1.13%)
Feb 23, 2022 0.1759 0.1764 0.1727 0.1764 54,500 -0.01(-4.65%)
Feb 22, 2022 0.1963 0.1963 0.1963 0.1850 86,560 -0.01(-3.29%)
Feb 18, 2022 0.1913 0 -0.00(-0.83%)
Feb 17, 2022 0.1929 0.1929 0.1929 0.1929 500 -0.01(-6.63%)
Feb 16, 2022 0.1890 0.2066 0.1890 0.2066 929 +0.02(+12.90%)
Feb 15, 2022 0.1961 0.1961 0.1830 0.1830 400 -0.01(-4.94%)
Feb 14, 2022 0.2199 0.2200 0.1918 0.1925 49,060 -0.01(-3.75%)
Feb 11, 2022 0.1927 0.2100 0.1904 0.2000 41,000 +0.01(+4.82%)
Feb 10, 2022 0.1917 0.1917 0.1908 0.1908 21,100 +0.00(+1.44%)
Feb 09, 2022 0.1881 0.1881 0.1881 0.1881 1,000 +0.01(+6.09%)
Feb 08, 2022 0.1764 0.1848 0.1764 0.1773 12,500 +0.01(+4.29%)
Feb 07, 2022 0.1870 0.1890 0.1700 0.1700 55,500 -0.02(-10.48%)
Feb 04, 2022 0.1899 0.1899 0.1899 0.1899 1,000 +0.01(+6.87%)
Feb 03, 2022 0.1783 0.1777 14,000 +0.01(+4.96%)
Feb 02, 2022 0.1768 0.1800 0.1693 0.1693 75,000 +0.03(+18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.