Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0065 0.0065 0.0059 0.0060 122,974 -0.00(-6.25%)
Feb 25, 2022 0.0065 0.0065 0.0064 0.0064 69,137 +0.00(+12.28%)
Feb 24, 2022 0.0061 0.0061 0.0056 0.0057 259,706 -0.00(-13.64%)
Feb 23, 2022 0.0066 0.0066 0.0066 0.0066 5,793 +0.00(+11.86%)
Feb 22, 2022 0.0058 0.0063 0.0054 0.0059 48,339 -0.00(-11.94%)
Feb 18, 2022 0.0067 0 +0.00(+0.00%)
Feb 17, 2022 0.0067 0.0069 0.0051 0.0067 2,271,555 -0.00(-1.47%)
Feb 16, 2022 0.0065 0.0069 0.0055 0.0068 162,907 -0.00(-1.45%)
Feb 15, 2022 0.0061 0.0070 0.0055 0.0069 187,843 +0.00(+6.15%)
Feb 14, 2022 0.0061 0.0065 0.0061 0.0065 11,214 +0.00(+0.00%)
Feb 11, 2022 0.0071 0.0071 0.0065 0.0065 113,602 -0.00(-1.52%)
Feb 10, 2022 0.0055 0.0070 0.0055 0.0066 87,854 +0.00(+17.86%)
Feb 09, 2022 0.0055 0.0070 0.0055 0.0056 249,754 -0.00(-13.85%)
Feb 08, 2022 0.0071 0.0071 0.0055 0.0065 32,018 -0.00(-4.41%)
Feb 07, 2022 0.0071 0.0071 0.0064 0.0068 155,007 +0.00(+13.33%)
Feb 04, 2022 0.0053 0.0071 0.0050 0.0060 523,005 +0.00(+11.11%)
Feb 03, 2022 0.0056 0.0054 673,064 +0.00(+1.89%)
Feb 02, 2022 0.0074 0.0074 0.0050 0.0053 2,838,957 -0.00(-20.90%)
Feb 01, 2022 0.0073 0.0073 0.0065 0.0067 53,399 -0.00(-8.22%)
Jan 31, 2022 0.0065 0.0075 0.0073 79,004 +0.00(+0.00%)
Jan 28, 2022 0.0061 0.0073 0.0054 0.0073 326,782 +0.00(+5.80%)
Jan 27, 2022 0.0069 0.0070 0.0067 0.0069 203,844 +0.00(+7.81%)
Jan 26, 2022 0.0064 0.0064 0.0064 0.0064 151,000 +0.00(+1.59%)
Jan 25, 2022 0.0079 0.0079 0.0063 0.0063 515,022 -0.00(-7.35%)
Jan 24, 2022 0.0071 0.0073 0.0068 0.0068 820,576 -0.00(-8.11%)
Jan 21, 2022 0.0071 0.0079 0.0071 0.0074 59,598 -0.00(-1.33%)
Jan 20, 2022 0.0071 0.0076 0.0071 0.0075 417,860 +0.00(+5.63%)
Jan 19, 2022 0.0080 0.0080 0.0071 0.0071 495,717 +0.00(+0.00%)
Jan 18, 2022 0.0074 0.0075 0.0071 0.0071 327,448 -0.00(-5.33%)
Jan 14, 2022 0.0075 0 +0.00(+0.00%)
Jan 13, 2022 0.0083 0.0084 0.0075 0.0075 329,841 -0.00(-9.64%)
Jan 12, 2022 0.0090 0.0090 0.0081 0.0083 47,030 -0.00(-7.78%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 1,531,625 +0.00(+12.50%)
Jan 10, 2022 0.0076 0.0080 0.0072 0.0080 940,917 -0.00(-4.76%)
Jan 07, 2022 0.0072 0.0090 0.0072 0.0084 425,112 +0.00(+7.69%)
Jan 06, 2022 0.0072 0.0084 0.0072 0.0078 1,964,915 -0.00(-2.50%)
Jan 05, 2022 0.0069 0.0085 0.0069 0.0080 206,578 +0.00(+9.59%)
Jan 04, 2022 0.0070 0.0078 0.0069 0.0073 575,421 +0.00(+4.29%)
Jan 03, 2022 0.0071 0.0079 0.0070 0.0070 1,569,293 +0.00(+1.45%)
Dec 31, 2021 0.0067 0.0120 0.0067 0.0069 925,389 +0.00(+1.47%)
Dec 30, 2021 0.0069 0.0080 0.0062 0.0068 1,610,296 +0.00(+9.68%)
Dec 29, 2021 0.0067 0.0074 0.0062 0.0062 510,456 -0.00(-11.43%)
Dec 28, 2021 0.0065 0.0075 0.0065 0.0070 1,085,097 +0.00(+2.94%)
Dec 27, 2021 0.0070 0.0075 0.0065 0.0068 920,053 -0.00(-2.86%)
Dec 23, 2021 0.0070 0.0079 0.0065 0.0070 698,080 +0.00(+0.00%)
Dec 22, 2021 0.0071 0.0077 0.0070 0.0070 1,291,442 -0.00(-6.67%)
Dec 21, 2021 0.0070 0.0080 0.0070 0.0075 79,155 +0.00(+7.14%)
Dec 20, 2021 0.0078 0.0082 0.0064 0.0070 571,860 -0.00(-12.50%)
Dec 17, 2021 0.0080 0.0090 0.0070 0.0080 398,250 +0.00(+0.00%)
Dec 16, 2021 0.0070 0.0080 0.0070 0.0080 5,467,172 +0.00(+14.29%)
Dec 15, 2021 0.0074 0.0075 0.0070 0.0070 3,086,347 -0.00(-6.67%)
Dec 14, 2021 0.0080 0.0091 0.0075 0.0075 1,972,893 -0.00(-2.60%)
Dec 13, 2021 0.0068 0.0080 0.0068 0.0077 5,452,263 +0.00(+10.00%)
Dec 10, 2021 0.0066 0.0070 0.0064 0.0070 1,223,439 +0.00(+7.69%)
Dec 09, 2021 0.0097 0.0097 0.0050 0.0065 10,245,590 -0.00(-34.34%)
Dec 08, 2021 0.0090 0.0099 0.0085 0.0099 840,999 +0.00(+8.79%)
Dec 07, 2021 0.0085 0.0095 0.0085 0.0091 51,597 -0.00(-6.19%)
Dec 06, 2021 0.0096 0.0098 0.0085 0.0097 398,776 +0.00(+2.11%)
Dec 03, 2021 0.0095 0.0098 0.0088 0.0095 682,822 +0.00(+0.00%)
Dec 02, 2021 0.0092 0.0100 0.0089 0.0095 181,993 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.