Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	309.55			314.13	833,219	+2.31(+0.74%)
Jan 28, 2022	311.67	315.02	300.12	311.82	1,114,338	-1.99(-0.63%)
Jan 27, 2022	323.63	323.63	307.45	313.81	2,004,668	+11.81(+3.91%)
Jan 26, 2022	307.47	313.87	299.28	302.00	995,203	-0.63(-0.21%)
Jan 25, 2022	299.33	307.79	295.52	302.63	1,192,816	-3.72(-1.21%)
Jan 24, 2022	283.04	307.12	281.49	306.35	1,327,056	+14.74(+5.05%)
Jan 21, 2022	296.67	303.66	289.44	291.61	955,984	-9.75(-3.24%)
Jan 20, 2022	303.89	311.66	300.50	301.36	746,471	-0.19(-0.06%)
Jan 19, 2022	311.65	311.66	301.29	301.55	676,449	-6.77(-2.20%)
Jan 18, 2022	317.52	318.87	307.98	308.32	778,841	-13.37(-4.15%)
Jan 14, 2022				321.69	0	-8.23(-2.50%)
Jan 13, 2022	327.67	338.81	327.67	329.92	745,682	+4.18(+1.28%)
Jan 12, 2022	331.95	338.54	325.10	325.74	1,054,222	-2.00(-0.61%)
Jan 11, 2022	316.99	328.50	309.77	327.74	905,858	+11.56(+3.66%)
Jan 10, 2022	321.50	322.05	310.82	316.18	809,836	-3.70(-1.16%)
Jan 07, 2022	328.83	332.38	319.50	319.88	811,245	-9.02(-2.74%)
Jan 06, 2022	331.63	332.25	324.59	328.90	547,195	+0.15(+0.05%)
Jan 05, 2022	340.80	344.92	327.75	328.75	816,565	-11.85(-3.48%)
Jan 04, 2022	328.56	342.61	327.06	340.60	712,098	+16.14(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.