Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.130 -0.190 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.880 6.150 5.880 5.970 34,286 +0.03(+0.51%)
Dec 29, 2022 5.440 6.010 5.440 5.940 57,268 +0.37(+6.64%)
Dec 28, 2022 6.192 6.192 5.490 5.570 66,170 -0.43(-7.17%)
Dec 27, 2022 5.770 6.020 5.770 6.000 55,593 +0.30(+5.26%)
Dec 23, 2022 5.860 5.940 5.690 5.700 24,252 -0.33(-5.47%)
Dec 22, 2022 6.040 6.410 5.770 6.030 35,246 -0.08(-1.31%)
Dec 21, 2022 6.100 6.350 6.005 6.110 69,578 -0.03(-0.49%)
Dec 20, 2022 6.220 6.310 6.030 6.140 39,323 -0.14(-2.23%)
Dec 19, 2022 6.750 7.000 6.250 6.280 50,801 -0.50(-7.37%)
Dec 16, 2022 6.610 7.150 6.500 6.780 163,643 +0.08(+1.19%)
Dec 15, 2022 6.340 6.980 6.340 6.700 58,668 +0.20(+3.08%)
Dec 14, 2022 6.720 6.990 6.420 6.500 126,827 -0.11(-1.66%)
Dec 13, 2022 6.270 6.660 6.200 6.610 77,524 +0.49(+8.01%)
Dec 12, 2022 6.110 6.130 5.930 6.120 36,638 +0.00(+0.00%)
Dec 09, 2022 6.180 6.180 6.100 6.120 22,600 -0.07(-1.13%)
Dec 08, 2022 6.270 6.290 6.130 6.190 12,927 -0.06(-0.96%)
Dec 07, 2022 6.390 6.390 6.200 6.250 8,985 -0.15(-2.34%)
Dec 06, 2022 6.430 6.730 6.310 6.400 39,627 -0.09(-1.39%)
Dec 05, 2022 6.530 6.760 6.340 6.490 91,262 -0.07(-1.07%)
Dec 02, 2022 6.280 6.810 6.280 6.560 82,135 +0.19(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.