Skip to main content

EOG Resources (NY: EOG )

124.70 +1.51 (+1.23%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 99.36 102.86 98.22 99.22 6,217,551 -2.50(-2.45%)
Jun 29, 2022 108.16 109.02 101.48 101.72 5,349,913 -4.57(-4.30%)
Jun 28, 2022 105.74 107.74 103.97 106.29 5,356,821 +4.09(+4.00%)
Jun 27, 2022 101.20 103.49 100.64 102.20 5,518,336 +2.85(+2.87%)
Jun 24, 2022 98.23 101.75 96.91 99.35 12,966,293 +3.07(+3.19%)
Jun 23, 2022 100.57 101.05 94.29 96.28 6,961,326 -3.23(-3.25%)
Jun 22, 2022 99.55 102.58 98.31 99.51 5,227,447 -6.18(-5.85%)
Jun 21, 2022 102.91 106.35 102.87 105.69 4,862,598 +5.37(+5.35%)
Jun 17, 2022 106.73 107.09 98.43 100.32 15,315,909 -7.09(-6.60%)
Jun 16, 2022 111.39 112.34 106.51 107.41 6,527,724 -7.10(-6.20%)
Jun 15, 2022 116.83 117.70 112.30 114.51 4,251,671 -3.41(-2.90%)
Jun 14, 2022 120.87 122.28 115.95 117.92 4,492,563 +0.30(+0.25%)
Jun 13, 2022 122.47 123.69 115.34 117.63 6,414,916 -9.99(-7.83%)
Jun 10, 2022 125.66 129.21 124.77 127.61 6,238,902 +1.34(+1.06%)
Jun 09, 2022 128.52 129.59 126.05 126.28 3,393,655 -2.88(-2.23%)
Jun 08, 2022 130.27 131.15 128.46 129.16 3,943,004 -0.17(-0.13%)
Jun 07, 2022 124.73 129.62 124.71 129.32 3,784,811 +4.27(+3.42%)
Jun 06, 2022 126.73 127.37 123.67 125.05 3,638,258 -1.21(-0.96%)
Jun 03, 2022 124.15 126.97 123.87 126.27 3,007,430 +2.69(+2.18%)
Jun 02, 2022 122.19 124.95 121.11 123.57 2,956,213 -0.44(-0.35%)
Jun 01, 2022 123.93 125.51 121.76 124.01 4,973,724 +2.63(+2.17%)
May 31, 2022 124.05 125.83 120.73 121.38 8,729,413 +0.10(+0.08%)
May 27, 2022 117.63 121.36 117.00 121.28 3,318,627 +2.77(+2.34%)
May 26, 2022 119.50 120.91 117.85 118.50 3,836,009 +0.58(+0.49%)
May 25, 2022 115.66 118.27 114.78 117.93 4,377,050 +3.39(+2.96%)
May 24, 2022 111.91 115.39 110.55 114.54 3,528,306 +1.05(+0.92%)
May 23, 2022 110.14 113.67 108.49 113.50 3,770,373 +5.33(+4.93%)
May 20, 2022 108.92 110.95 106.51 108.16 4,016,778 +0.31(+0.29%)
May 19, 2022 106.57 110.42 105.97 107.85 5,174,511 -0.78(-0.72%)
May 18, 2022 113.62 114.22 106.99 108.63 4,897,915 -4.29(-3.80%)
May 17, 2022 113.46 114.40 111.27 112.92 3,945,703 +0.94(+0.84%)
May 16, 2022 110.40 113.87 110.40 111.98 4,017,294 +1.84(+1.67%)
May 13, 2022 108.71 111.72 108.47 110.14 4,380,279 +3.34(+3.13%)
May 12, 2022 107.80 107.84 104.16 106.80 4,576,307 -0.69(-0.64%)
May 11, 2022 107.19 111.83 107.16 107.49 4,702,529 +1.53(+1.45%)
May 10, 2022 106.73 110.83 104.29 105.95 6,151,628 +1.44(+1.37%)
May 09, 2022 114.28 115.22 103.48 104.52 7,873,113 -12.66(-10.80%)
May 06, 2022 111.57 117.29 110.82 117.17 7,946,954 +7.80(+7.13%)
May 05, 2022 111.76 112.04 107.91 109.38 4,838,319 -1.20(-1.08%)
May 04, 2022 109.14 110.76 106.58 110.57 3,536,709 +3.55(+3.32%)
May 03, 2022 103.11 107.57 103.05 107.02 3,753,860 +3.94(+3.83%)
May 02, 2022 101.85 103.72 99.34 103.07 3,945,040 -0.40(-0.39%)
Apr 29, 2022 104.98 105.93 102.44 103.47 5,355,083 -0.89(-0.86%)
Apr 28, 2022 100.79 105.63 97.77 104.37 3,737,940 +4.40(+4.40%)
Apr 27, 2022 99.71 100.76 96.03 99.97 3,204,590 +1.08(+1.09%)
Apr 26, 2022 100.33 101.83 98.55 98.89 2,778,178 -0.16(-0.16%)
Apr 25, 2022 99.39 100.10 93.06 99.05 5,430,214 -3.86(-3.75%)
Apr 22, 2022 105.35 106.89 102.77 102.91 3,482,948 -2.99(-2.82%)
Apr 21, 2022 109.02 110.20 105.36 105.89 3,840,211 -2.83(-2.61%)
Apr 20, 2022 109.00 109.34 107.86 108.73 3,694,314 +0.82(+0.76%)
Apr 19, 2022 108.94 110.20 107.30 107.90 5,485,738 -1.38(-1.27%)
Apr 18, 2022 110.10 110.97 108.67 109.29 4,895,090 +0.34(+0.31%)
Apr 14, 2022 109.00 109.82 108.39 108.95 3,759,864 -0.55(-0.50%)
Apr 13, 2022 110.66 111.38 107.76 109.50 4,868,927 -0.23(-0.21%)
Apr 12, 2022 109.05 112.06 108.96 109.73 3,398,799 +2.84(+2.66%)
Apr 11, 2022 110.57 110.57 106.52 106.89 3,805,419 -4.88(-4.37%)
Apr 08, 2022 107.47 112.70 107.27 111.77 5,148,208 +5.52(+5.19%)
Apr 07, 2022 105.72 106.58 102.99 106.25 3,466,651 +1.91(+1.83%)
Apr 06, 2022 105.62 106.74 103.15 104.34 3,232,326 +0.55(+0.53%)
Apr 05, 2022 106.54 107.84 103.64 103.79 2,650,699 -2.64(-2.48%)
Apr 04, 2022 106.96 107.47 104.96 106.44 2,051,647 +0.44(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.