Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0008 0.0005 0.0006 1,586,013 -0.00(-25.00%)
Dec 28, 2023 0.0007 0.0008 0.0007 0.0008 36,710 -0.00(-11.11%)
Dec 27, 2023 0.0007 0.0010 0.0007 0.0009 251,000 +0.00(+28.57%)
Dec 26, 2023 0.0010 0.0010 0.0007 0.0007 53,000 -0.00(-22.22%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0009 95,400 +0.00(+28.57%)
Dec 21, 2023 0.0009 0.0009 0.0007 0.0007 17,875 +0.00(+0.00%)
Dec 20, 2023 0.0008 0.0008 0.0007 0.0007 98,446 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 30,100 -0.00(-22.22%)
Dec 18, 2023 0.0007 0.0009 0.0007 0.0009 23,000 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0009 0.0007 0.0009 2,063,533 +0.00(+12.50%)
Dec 14, 2023 0.0006 0.0009 0.0006 0.0008 316,463 +0.00(+14.29%)
Dec 13, 2023 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Dec 12, 2023 0.0008 0.0009 0.0007 0.0009 31,089 +0.00(+28.57%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0007 136,890 -0.00(-12.50%)
Dec 08, 2023 0.0010 0.0010 0.0007 0.0008 22,900 -0.00(-11.11%)
Dec 07, 2023 0.0009 0.0010 0.0007 0.0009 404,283 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 101,997 -0.00(-11.11%)
Dec 05, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Dec 04, 2023 0.0010 0.0010 0.0007 0.0008 109,000 -0.00(-20.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 306,600 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0011 0.0007 0.0010 941,050 -0.00(-16.67%)
Nov 29, 2023 0.0012 0.0012 0.0012 0.0012 2,030 +0.00(+20.00%)
Nov 28, 2023 0.0014 0.0014 0.0010 0.0010 19,000 -0.00(-23.08%)
Nov 27, 2023 0.0012 0.0014 0.0012 0.0013 500,000 +0.00(+8.33%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+9.09%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0011 129,125 +0.00(+22.22%)
Nov 21, 2023 0.0008 0.0014 0.0008 0.0009 5,130,666 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 274,450 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 2,700 +0.00(+12.50%)
Nov 16, 2023 0.0008 0.0008 0.0008 0.0008 31,000 +0.00(+0.00%)
Nov 14, 2023 0.0008 0 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 8,715 -0.00(-11.11%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0009 107,000 +0.00(+12.50%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0008 217,050 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0008 36,034 -0.00(-11.11%)
Nov 07, 2023 0.0009 0.0009 0.0009 0.0009 13,028 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 278,347 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0009 0.0009 33,000 +0.00(+0.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0009 510,900 +0.00(+12.50%)
Nov 01, 2023 0.0009 0.0009 0.0008 0.0008 201,547 -0.00(-11.11%)
Oct 30, 2023 0.0009 0 +0.00(+0.00%)
Oct 27, 2023 0.0010 0.0011 0.0009 0.0009 503,600 +0.00(+0.00%)
Oct 25, 2023 0.0009 0 -0.00(-10.00%)
Oct 24, 2023 0.0008 0.0010 0.0008 0.0010 183,670 -0.00(-9.09%)
Oct 23, 2023 0.0009 0.0011 0.0008 0.0011 135,100 +0.00(+0.00%)
Oct 20, 2023 0.0011 0.0011 0.0008 0.0011 70,100 +0.00(+0.00%)
Oct 19, 2023 0.0008 0.0011 0.0008 0.0011 1,394,927 +0.00(+22.22%)
Oct 18, 2023 0.0007 0.0009 0.0007 0.0009 11,570 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0009 0.0007 0.0009 3,273 +0.00(+12.50%)
Oct 16, 2023 0.0008 0.0008 0.0008 0.0008 850 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0011 0.0008 0.0008 52,584 -0.00(-20.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 120,350 +0.00(+0.00%)
Oct 10, 2023 0.0010 10 -0.00(-9.09%)
Oct 06, 2023 0.0011 0 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.