Indicators

Target Corp (NY: TGT )

149.78 -1.13 (-0.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	160.85	164.61	159.30	160.64	11,189,903	+1.61(+1.01%)
Feb 27, 2023	160.80	161.94	157.75	159.03	5,481,291	-0.14(-0.09%)
Feb 24, 2023	156.42	159.62	155.39	159.17	3,030,240	+1.39(+0.88%)
Feb 23, 2023	158.16	158.16	154.31	157.78	2,851,622	-0.21(-0.13%)
Feb 22, 2023	157.87	161.40	157.49	157.99	3,084,346	-0.48(-0.30%)
Feb 21, 2023	161.61	163.01	158.41	158.46	4,334,805	-6.67(-4.04%)
Feb 17, 2023	165.26	165.42	162.91	165.14	2,809,255	-1.26(-0.76%)
Feb 16, 2023	166.07	169.02	165.66	166.39	2,431,907	-1.41(-0.84%)
Feb 15, 2023	162.07	168.06	162.02	167.81	3,098,990	+4.62(+2.83%)
Feb 14, 2023	163.54	164.91	160.96	163.18	2,591,410	-1.02(-0.62%)
Feb 13, 2023	161.99	164.37	161.37	164.20	2,564,772	+3.13(+1.94%)
Feb 10, 2023	161.36	162.19	159.91	161.07	1,943,633	-1.28(-0.79%)
Feb 09, 2023	163.61	164.86	161.59	162.35	1,747,738	-0.40(-0.24%)
Feb 08, 2023	164.39	164.82	162.49	162.75	2,150,184	-2.81(-1.70%)
Feb 07, 2023	164.42	166.21	162.89	165.57	2,381,973	+0.87(+0.53%)
Feb 06, 2023	165.50	166.15	162.69	164.69	2,789,451	-2.77(-1.65%)
Feb 03, 2023	167.94	169.64	165.98	167.46	3,104,994	-4.04(-2.35%)
Feb 02, 2023	168.36	172.14	167.59	171.50	4,225,912	+3.73(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.