Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 +0.010 (+0.10%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.063 9.134 9.058 9.091 120,683 +0.04(+0.42%)
Apr 27, 2023 9.110 9.110 9.053 9.053 90,695 -0.06(-0.63%)
Apr 26, 2023 9.053 9.139 9.053 9.110 61,694 +0.09(+0.95%)
Apr 25, 2023 9.015 9.053 8.977 9.025 176,022 +0.02(+0.21%)
Apr 24, 2023 9.034 9.036 8.996 9.006 66,761 -0.03(-0.32%)
Apr 21, 2023 8.967 9.063 8.958 9.034 153,813 +0.07(+0.74%)
Apr 20, 2023 8.910 8.996 8.891 8.967 154,223 +0.04(+0.43%)
Apr 19, 2023 8.967 8.996 8.910 8.929 157,027 -0.09(-0.95%)
Apr 18, 2023 9.129 9.148 8.996 9.015 126,554 -0.13(-1.46%)
Apr 17, 2023 9.186 9.224 9.110 9.148 108,218 -0.03(-0.31%)
Apr 14, 2023 9.319 9.329 9.148 9.177 139,119 -0.09(-0.97%)
Apr 13, 2023 9.266 9.333 9.266 9.266 57,416 +0.00(+0.00%)
Apr 12, 2023 9.285 9.342 9.266 9.266 76,010 -0.02(-0.20%)
Apr 11, 2023 9.228 9.295 9.219 9.285 81,551 +0.09(+1.03%)
Apr 10, 2023 9.247 9.257 9.181 9.190 58,541 -0.09(-0.92%)
Apr 06, 2023 9.276 9.342 9.231 9.276 97,603 +0.03(+0.31%)
Apr 05, 2023 9.134 9.295 9.134 9.247 120,944 +0.09(+1.04%)
Apr 04, 2023 9.143 9.224 9.134 9.153 60,001 -0.04(-0.41%)
Apr 03, 2023 9.323 9.352 9.162 9.190 68,791 -0.10(-1.12%)
Mar 31, 2023 9.219 9.323 9.184 9.295 103,618 +0.13(+1.45%)
Mar 30, 2023 9.001 9.162 9.001 9.162 96,887 +0.19(+2.11%)
Mar 29, 2023 8.992 9.020 8.954 8.973 122,794 +0.02(+0.21%)
Mar 28, 2023 8.954 9.001 8.925 8.954 78,523 +0.03(+0.32%)
Mar 27, 2023 8.954 9.058 8.916 8.925 111,907 -0.02(-0.21%)
Mar 24, 2023 8.916 9.010 8.878 8.944 107,330 +0.09(+1.07%)
Mar 23, 2023 8.916 8.972 8.840 8.849 716,588 -0.07(-0.74%)
Mar 22, 2023 8.935 8.963 8.849 8.916 178,908 +0.03(+0.32%)
Mar 21, 2023 9.086 9.086 8.887 8.887 59,967 -0.12(-1.37%)
Mar 20, 2023 9.077 9.134 9.010 9.010 123,527 -0.07(-0.73%)
Mar 17, 2023 9.020 9.086 8.972 9.077 99,930 +0.11(+1.27%)
Mar 16, 2023 8.935 9.029 8.905 8.963 124,044 +0.03(+0.32%)
Mar 15, 2023 8.954 8.954 8.802 8.935 267,950 +0.09(+1.07%)
Mar 14, 2023 8.954 8.969 8.830 8.840 173,790 -0.09(-0.98%)
Mar 13, 2023 8.918 8.965 8.880 8.927 139,361 +0.05(+0.53%)
Mar 10, 2023 8.937 8.984 8.862 8.880 131,859 -0.04(-0.42%)
Mar 09, 2023 8.871 8.927 8.855 8.918 127,668 +0.08(+0.96%)
Mar 08, 2023 8.861 8.880 8.814 8.833 59,461 +0.00(+0.00%)
Mar 07, 2023 8.852 8.861 8.833 8.833 70,453 -0.03(-0.32%)
Mar 06, 2023 8.861 8.871 8.824 8.861 123,905 +0.03(+0.32%)
Mar 03, 2023 8.843 8.880 8.824 8.833 82,294 +0.02(+0.21%)
Mar 02, 2023 8.861 8.861 8.805 8.814 43,013 -0.06(-0.64%)
Mar 01, 2023 8.909 8.936 8.871 8.871 70,508 -0.05(-0.53%)
Feb 28, 2023 8.899 8.937 8.864 8.918 111,429 +0.05(+0.53%)
Feb 27, 2023 8.871 8.899 8.852 8.871 81,355 +0.03(+0.32%)
Feb 24, 2023 8.899 8.907 8.795 8.843 210,823 -0.07(-0.74%)
Feb 23, 2023 8.965 8.970 8.890 8.909 79,857 -0.01(-0.11%)
Feb 22, 2023 9.012 9.012 8.909 8.918 79,844 -0.05(-0.53%)
Feb 21, 2023 9.060 9.060 8.918 8.965 110,593 -0.09(-1.04%)
Feb 17, 2023 9.022 9.088 8.984 9.060 100,509 +0.01(+0.10%)
Feb 16, 2023 9.296 9.305 9.050 9.050 196,259 -0.29(-3.13%)
Feb 15, 2023 9.399 9.399 9.305 9.343 77,210 -0.04(-0.40%)
Feb 14, 2023 9.456 9.456 9.352 9.380 66,431 -0.03(-0.32%)
Feb 13, 2023 9.449 9.477 9.360 9.411 54,483 +0.02(+0.20%)
Feb 10, 2023 9.449 9.477 9.364 9.392 86,805 -0.02(-0.20%)
Feb 09, 2023 9.496 9.561 9.406 9.411 72,085 -0.07(-0.69%)
Feb 08, 2023 9.505 9.514 9.467 9.477 116,572 +0.00(+0.00%)
Feb 07, 2023 9.373 9.496 9.341 9.477 69,314 +0.14(+1.51%)
Feb 06, 2023 9.411 9.439 9.336 9.336 226,594 -0.15(-1.59%)
Feb 03, 2023 9.552 9.580 9.420 9.486 226,942 -0.08(-0.88%)
Feb 02, 2023 9.486 9.580 9.486 9.571 156,494 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.