Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.131 9.150 9.054 9.064 121,414 +0.01(+0.11%)
Jun 29, 2023 9.064 9.078 9.026 9.054 148,937 -0.08(-0.84%)
Jun 28, 2023 9.121 9.141 9.083 9.131 116,091 +0.06(+0.63%)
Jun 27, 2023 9.026 9.083 9.026 9.074 95,246 +0.06(+0.64%)
Jun 26, 2023 9.007 9.054 8.987 9.016 230,919 +0.01(+0.11%)
Jun 23, 2023 8.997 9.045 8.959 9.007 124,763 +0.06(+0.64%)
Jun 22, 2023 8.882 8.977 8.882 8.949 101,283 +0.00(+0.00%)
Jun 21, 2023 8.939 8.968 8.920 8.949 179,056 +0.02(+0.21%)
Jun 20, 2023 8.872 8.939 8.872 8.930 189,889 +0.02(+0.22%)
Jun 16, 2023 8.939 8.949 8.911 8.911 74,383 -0.04(-0.43%)
Jun 15, 2023 8.968 9.035 8.892 8.949 226,951 -0.11(-1.25%)
May 08, 2023 9.110 9.111 9.044 9.063 83,677 -0.05(-0.52%)
May 05, 2023 9.034 9.139 9.034 9.110 144,022 +0.09(+0.95%)
May 04, 2023 8.987 9.091 8.958 9.025 131,837 +0.06(+0.64%)
May 03, 2023 8.987 9.015 8.967 8.967 86,459 -0.02(-0.21%)
May 02, 2023 8.967 9.025 8.949 8.987 106,992 -0.01(-0.11%)
May 01, 2023 9.063 9.120 8.987 8.996 146,803 -0.10(-1.05%)
Apr 28, 2023 9.063 9.134 9.058 9.091 120,683 +0.04(+0.42%)
Apr 27, 2023 9.110 9.110 9.053 9.053 90,695 -0.06(-0.63%)
Apr 26, 2023 9.053 9.139 9.053 9.110 61,694 +0.09(+0.95%)
Apr 25, 2023 9.015 9.053 8.977 9.025 176,022 +0.02(+0.21%)
Apr 24, 2023 9.034 9.036 8.996 9.006 66,761 -0.03(-0.32%)
Apr 21, 2023 8.967 9.063 8.958 9.034 153,813 +0.07(+0.74%)
Apr 20, 2023 8.910 8.996 8.891 8.967 154,223 +0.04(+0.43%)
Apr 19, 2023 8.967 8.996 8.910 8.929 157,027 -0.09(-0.95%)
Apr 18, 2023 9.129 9.148 8.996 9.015 126,554 -0.13(-1.46%)
Apr 17, 2023 9.186 9.224 9.110 9.148 108,218 -0.03(-0.31%)
Apr 14, 2023 9.319 9.329 9.148 9.177 139,119 -0.09(-0.97%)
Apr 13, 2023 9.266 9.333 9.266 9.266 57,416 +0.00(+0.00%)
Apr 12, 2023 9.285 9.342 9.266 9.266 76,010 -0.02(-0.20%)
Apr 11, 2023 9.228 9.295 9.219 9.285 81,551 +0.09(+1.03%)
Apr 10, 2023 9.247 9.257 9.181 9.190 58,541 -0.09(-0.92%)
Apr 06, 2023 9.276 9.342 9.231 9.276 97,603 +0.03(+0.31%)
Apr 05, 2023 9.134 9.295 9.134 9.247 120,944 +0.09(+1.04%)
Apr 04, 2023 9.143 9.224 9.134 9.153 60,001 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.