Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0 -0.00(-9.09%)
Jul 28, 2023 0.0009 0.0011 0.0009 0.0011 290,242 +0.00(+22.22%)
Jul 27, 2023 0.0011 0.0011 0.0009 0.0009 73,888 -0.00(-18.18%)
Jul 26, 2023 0.0008 0.0011 0.0008 0.0011 1,212,900 +0.00(+37.50%)
Jul 25, 2023 0.0008 0.0008 0.0008 0.0008 295,388 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0011 0.0008 0.0008 1,149,625 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0010 0.0008 0.0008 3,769,928 -0.00(-20.00%)
Jul 20, 2023 0.0012 0.0012 0.0008 0.0010 11,571,587 -0.00(-16.67%)
Jul 19, 2023 0.0012 0.0013 0.0012 0.0012 300,185 -0.00(-7.69%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0013 1,492,250 -0.00(-7.14%)
Jul 17, 2023 0.0013 0.0014 0.0013 0.0014 105,800 +0.00(+16.67%)
Jul 13, 2023 0.0012 0 +0.00(+0.00%)
Jul 12, 2023 0.0013 0.0013 0.0012 0.0012 350 -0.00(-14.29%)
Jul 11, 2023 0.0011 0.0014 0.0010 0.0014 7,014,420 +0.00(+0.00%)
Jul 10, 2023 0.0016 0.0016 0.0010 0.0014 2,563,563 -0.00(-22.22%)
Jul 06, 2023 0.0018 0 +0.00(+50.00%)
Jul 05, 2023 0.0016 0.0019 0.0012 0.0012 780,780 -0.00(-20.00%)
Jul 03, 2023 0.0023 0.0024 0.0014 0.0015 726,021 -0.00(-37.50%)
Jun 30, 2023 0.0018 0.0025 0.0018 0.0024 320,232 +0.00(+20.00%)
Jun 28, 2023 0.0020 0 +0.00(+11.11%)
Jun 27, 2023 0.0015 0.0018 0.0015 0.0018 1,027,713 -0.00(-18.18%)
Jun 26, 2023 0.0019 0.0022 0.0019 0.0022 285,464 +0.00(+0.00%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 207 +0.00(+0.00%)
Jun 22, 2023 0.0019 0.0022 0.0015 0.0022 610,877 +0.00(+15.79%)
Jun 21, 2023 0.0015 0.0019 0.0015 0.0019 22,704 +0.00(+26.67%)
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 200 -0.00(-31.82%)
Jun 16, 2023 0.0018 0.0022 0.0016 0.0022 1,567,776 +0.00(+15.79%)
Jun 15, 2023 0.0011 0.0019 0.0011 0.0019 3,536,790 -0.00(-17.39%)
May 08, 2023 0.0023 0.0023 0.0023 0.0023 875 -0.00(-11.54%)
May 05, 2023 0.0023 0.0027 0.0015 0.0026 773,554 +0.00(+18.18%)
May 04, 2023 0.0022 0.0022 0.0022 0.0022 4,760 +0.00(+0.00%)
May 03, 2023 0.0022 0.0025 0.0022 0.0022 29,641 -0.00(-12.00%)
May 02, 2023 0.0022 0.0025 0.0021 0.0025 637,187 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.