Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5100 0.5700 0.5010 0.5532 263,055 +0.03(+5.45%)
Nov 29, 2023 0.5500 0.5489 0.4850 0.5246 132,733 +0.01(+1.86%)
Nov 28, 2023 0.5010 0.5200 0.4933 0.5150 100,659 +0.01(+2.79%)
Nov 27, 2023 0.5031 0.5260 0.4900 0.5010 75,204 -0.02(-3.65%)
Nov 24, 2023 0.5140 0.5230 0.4900 0.5200 71,639 +0.01(+1.72%)
Nov 22, 2023 0.5200 0.5200 0.4900 0.5112 95,356 +0.00(+0.24%)
Nov 21, 2023 0.5000 0.5100 0.4850 0.5100 32,382 +0.01(+2.00%)
Nov 20, 2023 0.5145 0.5348 0.4800 0.5000 123,927 -0.02(-3.86%)
Nov 17, 2023 0.4925 0.5482 0.4801 0.5201 107,897 +0.03(+5.99%)
Nov 16, 2023 0.5100 0.5145 0.4701 0.4907 70,550 -0.00(-0.87%)
Nov 15, 2023 0.4944 0.5028 0.4800 0.4950 76,034 +0.02(+3.13%)
Nov 14, 2023 0.5100 0.5150 0.4700 0.4800 70,803 +0.00(+0.00%)
Nov 13, 2023 0.4650 0.4873 0.4500 0.4800 176,498 +0.01(+2.13%)
Nov 10, 2023 0.4711 0.4999 0.4500 0.4700 98,388 -0.00(-0.11%)
Nov 09, 2023 0.5000 0.5300 0.4705 0.4705 136,400 -0.02(-4.95%)
Nov 08, 2023 0.5200 0.5320 0.4948 0.4950 67,211 -0.02(-3.13%)
Nov 07, 2023 0.5300 0.5400 0.4900 0.5110 78,066 -0.01(-1.35%)
Nov 06, 2023 0.5600 0.5600 0.5180 0.5180 167,650 -0.04(-7.48%)
Nov 03, 2023 0.5500 0.5961 0.5450 0.5599 129,541 +0.01(+2.34%)
Nov 02, 2023 0.5498 0.5600 0.5300 0.5471 57,759 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.