Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	577.49	580.17	567.87	570.65	301,942	-5.24(-0.91%)
Dec 28, 2023	561.49	578.77	560.31	575.89	270,059	-0.17(-0.03%)
Dec 27, 2023	579.59	579.59	571.72	576.06	490,757	-1.60(-0.28%)
Dec 26, 2023	570.36	582.67	569.33	577.66	610,146	+9.91(+1.75%)
Dec 22, 2023	567.41	572.72	563.63	567.75	365,616	-0.44(-0.08%)
Dec 21, 2023	565.25	568.69	560.33	568.19	447,932	+12.62(+2.27%)
Dec 20, 2023	565.25	575.40	553.93	555.57	1,278,750	-15.85(-2.77%)
Dec 19, 2023	571.20	579.81	566.75	571.42	672,452	+5.94(+1.05%)
Dec 18, 2023	574.32	574.32	560.09	565.48	849,980	-3.49(-0.61%)
Dec 15, 2023	561.47	578.19	559.78	568.98	1,493,336	+2.30(+0.41%)
Dec 14, 2023	537.97	568.31	535.29	566.68	1,415,686	+39.08(+7.41%)
Dec 13, 2023	509.25	531.92	502.21	527.60	868,867	+20.48(+4.04%)
Dec 12, 2023	501.46	512.19	500.80	507.12	554,265	+4.42(+0.88%)
Dec 11, 2023	489.33	503.45	489.23	502.70	559,345	+10.03(+2.04%)
Dec 08, 2023	481.47	496.55	481.13	492.67	559,367	+10.99(+2.28%)
Dec 07, 2023	474.88	482.74	473.22	481.68	427,009	+7.54(+1.59%)
Dec 06, 2023	474.74	485.65	473.13	474.14	498,172	+0.94(+0.20%)
Dec 05, 2023	475.11	484.33	472.26	473.20	851,020	-14.52(-2.98%)
Dec 04, 2023	492.67	494.73	483.46	487.72	1,017,975	-11.68(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.