Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.04	15.35	14.55	14.79	3,757,901	-0.31(-2.07%)
Feb 27, 2023	15.15	15.35	14.95	15.11	3,766,359	-0.20(-1.30%)
Feb 24, 2023	15.44	15.69	15.24	15.31	3,264,343	+0.37(+2.48%)
Feb 23, 2023	14.72	15.13	14.60	14.94	4,199,108	+0.17(+1.16%)
Feb 22, 2023	14.27	14.98	14.27	14.76	3,872,547	+0.65(+4.64%)
Feb 21, 2023	13.87	14.26	13.67	14.11	2,376,490	+0.27(+1.92%)
Feb 17, 2023	14.01	14.40	13.77	13.85	4,470,558	+0.32(+2.38%)
Feb 16, 2023	13.74	14.04	13.29	13.52	4,053,311	+0.10(+0.78%)
Feb 15, 2023	13.28	13.67	13.27	13.42	3,961,235	+0.72(+5.68%)
Feb 14, 2023	12.90	13.15	12.54	12.70	4,466,616	-0.01(-0.07%)
Feb 13, 2023	12.74	12.96	12.56	12.71	2,509,134	-0.01(-0.07%)
Feb 10, 2023	12.56	12.92	12.44	12.72	3,128,487	+0.13(+1.06%)
Feb 09, 2023	11.81	12.71	11.66	12.58	3,514,651	+0.49(+4.08%)
Feb 08, 2023	11.81	12.15	11.80	12.09	2,927,720	+0.20(+1.67%)
Feb 07, 2023	12.18	12.27	11.59	11.89	3,826,860	-0.32(-2.64%)
Feb 06, 2023	12.17	12.37	12.05	12.21	5,756,351	+0.11(+0.94%)
Feb 03, 2023	11.78	12.20	11.56	12.10	7,563,520	+0.94(+8.41%)
Feb 02, 2023	10.36	11.32	10.36	11.16	6,833,724	+0.68(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.