Indicators

Reservoir Media Inc (NQ: RSVR )

8.560 -0.150 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.420	5.480	5.370	5.460	93,714	+0.02(+0.37%)
Jul 28, 2023	5.490	5.500	5.400	5.440	29,368	+0.00(+0.00%)
Jul 27, 2023	5.610	5.610	5.400	5.440	73,646	-0.09(-1.63%)
Jul 26, 2023	5.440	5.550	5.410	5.530	63,772	+0.08(+1.47%)
Jul 25, 2023	5.330	5.470	5.330	5.450	175,417	+0.16(+3.02%)
Jul 24, 2023	5.510	5.510	5.230	5.290	126,237	-0.25(-4.51%)
Jul 21, 2023	5.680	5.680	5.500	5.540	104,866	-0.10(-1.77%)
Jul 20, 2023	5.800	5.800	5.550	5.640	28,374	-0.18(-3.09%)
Jul 19, 2023	5.830	5.955	5.670	5.820	108,483	-0.05(-0.85%)
Jul 18, 2023	5.880	5.920	5.680	5.870	45,831	-0.05(-0.84%)
Jul 17, 2023	5.900	5.970	5.870	5.920	44,510	+0.00(+0.00%)
Jul 14, 2023	5.920	5.970	5.890	5.920	24,823	-0.03(-0.50%)
Jul 13, 2023	5.944	5.998	5.900	5.950	49,156	+0.00(+0.00%)
Jul 12, 2023	5.920	6.000	5.910	5.950	68,439	+0.05(+0.85%)
Jul 11, 2023	5.850	5.950	5.770	5.900	283,056	+0.08(+1.46%)
Jul 10, 2023	6.000	6.030	5.800	5.815	74,865	-0.15(-2.60%)
Jul 07, 2023	6.080	6.140	5.860	5.970	46,073	-0.07(-1.16%)
Jul 06, 2023	5.960	6.140	5.940	6.040	61,858	-0.02(-0.33%)
Jul 05, 2023	5.900	6.120	5.900	6.060	72,143	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.