Indicators

Roku Inc (NQ: ROKU )

59.11 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.62	70.93	68.48	70.59	6,355,841	+2.51(+3.69%)
Sep 28, 2023	68.15	68.77	66.66	68.08	4,472,725	+0.44(+0.65%)
Sep 27, 2023	68.23	69.30	67.01	67.64	3,863,653	-0.23(-0.34%)
Sep 26, 2023	68.31	69.21	67.65	67.87	4,243,109	-0.68(-0.99%)
Sep 25, 2023	68.86	68.88	68.16	68.55	4,964,891	-0.72(-1.04%)
Sep 22, 2023	73.00	73.20	69.17	69.27	5,890,107	-2.36(-3.29%)
Sep 21, 2023	70.01	73.33	70.00	71.63	7,971,828	+0.14(+0.20%)
Sep 20, 2023	74.35	74.91	71.46	71.49	4,169,463	-2.32(-3.14%)
Sep 19, 2023	74.09	74.65	71.96	73.81	6,018,012	-0.58(-0.78%)
Sep 18, 2023	75.88	76.02	74.27	74.39	4,808,249	-1.87(-2.45%)
Sep 15, 2023	77.70	78.21	75.68	76.26	4,941,061	-1.54(-1.98%)
Sep 14, 2023	79.14	79.33	77.45	77.80	5,149,256	-0.64(-0.82%)
Sep 13, 2023	81.28	81.70	78.22	78.44	5,891,368	-2.86(-3.52%)
Sep 12, 2023	83.66	85.77	81.23	81.30	7,544,230	-2.95(-3.50%)
Sep 11, 2023	84.58	88.42	83.60	84.25	8,175,892	+0.78(+0.93%)
Sep 08, 2023	83.28	86.45	82.10	83.47	8,516,319	-0.15(-0.18%)
Sep 07, 2023	84.63	86.96	83.04	83.62	10,406,111	-2.57(-2.98%)
Sep 06, 2023	92.89	95.84	83.59	86.19	31,711,032	+2.46(+2.94%)
Sep 05, 2023	80.58	84.16	80.52	83.73	6,548,638	+2.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.