Indicators

Peabody Energy Corp (NY: BTU )

22.05 +0.51 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.53	26.09	25.23	25.82	4,086,301	+0.33(+1.29%)
Sep 28, 2023	24.71	25.80	24.68	25.49	4,746,749	+1.10(+4.52%)
Sep 27, 2023	24.01	24.94	23.99	24.39	5,068,382	+1.17(+5.05%)
Sep 26, 2023	23.34	23.70	23.09	23.22	2,025,761	-0.42(-1.77%)
Sep 25, 2023	22.79	23.72	23.53	23.64	2,126,596	+0.78(+3.43%)
Sep 22, 2023	23.20	23.39	22.85	22.85	1,454,897	-0.15(-0.65%)
Sep 21, 2023	23.07	23.16	22.60	23.00	2,504,574	-0.30(-1.28%)
Sep 20, 2023	23.63	24.00	23.29	23.30	1,388,004	-0.45(-1.88%)
Sep 19, 2023	24.14	24.27	23.64	23.75	1,927,688	-0.10(-0.42%)
Sep 18, 2023	23.94	24.30	23.76	23.85	2,292,183	-0.01(-0.04%)
Sep 15, 2023	23.90	24.46	23.83	23.86	4,543,965	-0.18(-0.74%)
Sep 14, 2023	23.46	24.20	23.43	24.03	4,772,008	+0.97(+4.22%)
Sep 13, 2023	22.65	23.68	22.58	23.06	3,999,883	+0.62(+2.74%)
Sep 12, 2023	22.04	22.54	21.90	22.44	2,951,525	+0.71(+3.24%)
Sep 11, 2023	22.10	22.32	21.56	21.74	2,087,723	-0.21(-0.95%)
Sep 08, 2023	21.73	22.14	21.35	21.95	2,292,443	+0.37(+1.70%)
Sep 07, 2023	21.74	21.95	21.43	21.58	2,518,998	-0.18(-0.82%)
Sep 06, 2023	22.31	22.60	21.55	21.76	2,713,693	-0.48(-2.14%)
Sep 05, 2023	22.03	22.54	21.83	22.24	2,589,062	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.