Indicators

Jabil Circuit (NY: JBL )

117.85 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	127.11	129.56	126.43	127.24	1,635,907	-0.58(-0.45%)
Dec 28, 2023	127.86	128.84	126.85	127.82	845,709	+0.53(+0.42%)
Dec 27, 2023	128.94	128.94	127.04	127.29	857,931	-1.00(-0.78%)
Dec 26, 2023	128.60	129.12	127.85	128.29	835,161	+0.57(+0.45%)
Dec 22, 2023	128.60	128.94	126.87	127.72	880,966	-0.87(-0.68%)
Dec 21, 2023	129.48	129.63	126.20	128.59	1,357,904	+0.16(+0.12%)
Dec 20, 2023	130.72	133.33	128.35	128.43	1,645,487	-2.64(-2.01%)
Dec 19, 2023	131.91	131.91	128.98	131.06	1,540,085	+1.02(+0.78%)
Dec 18, 2023	134.17	134.73	129.79	130.05	2,270,056	-2.70(-2.03%)
Dec 15, 2023	136.80	137.77	131.59	132.74	28,207,770	-3.51(-2.57%)
Dec 14, 2023	129.98	137.08	125.63	136.25	6,279,865	+15.80(+13.12%)
Dec 13, 2023	119.89	121.05	118.68	120.45	2,751,199	+0.45(+0.38%)
Dec 12, 2023	120.98	121.80	119.59	120.00	1,572,134	-0.84(-0.69%)
Dec 11, 2023	119.85	121.41	118.74	120.84	1,580,043	+1.99(+1.67%)
Dec 08, 2023	116.23	119.71	116.23	118.85	1,835,878	+2.58(+2.22%)
Dec 07, 2023	114.41	116.76	114.41	116.27	1,486,768	+2.03(+1.78%)
Dec 06, 2023	115.94	116.60	114.12	114.25	1,249,820	+0.13(+0.11%)
Dec 05, 2023	114.56	114.95	113.22	114.12	1,590,150	-1.09(-0.94%)
Dec 04, 2023	117.65	117.65	114.31	115.20	2,922,608	-1.56(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.