Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	106.44	107.75	106.17	107.58	3,152,566	+0.38(+0.35%)
May 05, 2023	106.65	107.35	106.24	107.20	2,477,350	+0.89(+0.84%)
May 04, 2023	108.27	109.16	106.24	106.31	3,690,739	-2.39(-2.20%)
May 03, 2023	107.70	110.31	107.68	108.70	2,677,000	+1.04(+0.97%)
May 02, 2023	107.48	108.11	105.72	107.66	2,216,601	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services

Follow Us