Indicators

Klondike Silver Corp (OP: KLSVF )

0.0390 +0.0040 (+11.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0280	0.0280	0.0227	0.0227	48,000	-0.00(-1.30%)
Jun 29, 2023	0.0230	0.0230	0.0230	0.0230	15,000	-0.01(-23.33%)
Jun 28, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+27.66%)
Jun 27, 2023	0.0300	0.0300	0.0200	0.0235	26,431	+0.00(+6.82%)
Jun 23, 2023				0.0220	0	-0.00(-3.51%)
Jun 22, 2023	0.0228	0.0228	0.0228	0.0228	37,000	+0.00(+9.09%)
Jun 21, 2023	0.0209	0.0209	0.0209	0.0209	20,075	-0.01(-20.23%)
Jun 15, 2023				0.0262	0	+0.00(+0.00%)
Jun 12, 2023				0.0262	0	+0.00(+0.00%)
Jun 09, 2023	0.0203	0.0270	0.0200	0.0262	267,400	-0.00(-2.96%)
Jun 07, 2023				0.0270	11	-0.00(-5.26%)
Jun 06, 2023	0.0240	0.0285	0.0240	0.0285	20,000	+0.01(+27.80%)
Jun 05, 2023	0.0250	0.0250	0.0223	0.0223	47,500	-0.00(-14.23%)
Jun 02, 2023	0.0260	0.0260	0.0260	0.0260	10,001	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.