Indicators

374Water Inc (NQ: SCWO )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.270	1.310	1.240	1.240	100,165	+0.01(+0.81%)
Sep 28, 2023	1.350	1.350	1.215	1.230	96,824	-0.12(-8.89%)
Sep 27, 2023	1.330	1.410	1.250	1.350	189,184	+0.00(+0.00%)
Sep 26, 2023	1.250	1.360	1.250	1.350	133,779	+0.10(+8.00%)
Sep 25, 2023	1.410	1.300	1.250	1.250	94,248	-0.11(-8.09%)
Sep 22, 2023	1.320	1.400	1.300	1.360	86,528	+0.05(+3.82%)
Sep 21, 2023	1.270	1.340	1.250	1.310	52,864	+0.03(+2.34%)
Sep 20, 2023	1.350	1.390	1.280	1.280	83,938	-0.05(-3.76%)
Sep 19, 2023	1.390	1.450	1.300	1.330	129,992	-0.06(-4.32%)
Sep 18, 2023	1.500	1.529	1.380	1.390	91,571	-0.10(-6.71%)
Sep 15, 2023	1.630	1.650	1.490	1.490	492,926	-0.13(-8.02%)
Sep 14, 2023	1.420	1.670	1.380	1.620	150,917	+0.22(+15.71%)
Sep 13, 2023	1.460	1.520	1.350	1.400	90,613	-0.06(-4.11%)
Sep 12, 2023	1.390	1.520	1.390	1.460	48,907	+0.08(+5.80%)
Sep 11, 2023	1.390	1.450	1.320	1.380	134,798	-0.02(-1.43%)
Sep 08, 2023	1.390	1.410	1.370	1.400	71,786	+0.00(+0.36%)
Sep 07, 2023	1.490	1.500	1.315	1.395	206,482	-0.07(-4.78%)
Sep 06, 2023	1.500	1.580	1.460	1.465	76,913	-0.03(-2.33%)
Sep 05, 2023	1.660	1.660	1.440	1.500	133,095	-0.11(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.