Indicators

Ballard Power Sys (NQ: BLDP )

2.870 +0.060 (+2.14%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.800	3.820	3.700	3.700	1,537,395	-0.10(-2.63%)
Dec 28, 2023	3.770	3.830	3.740	3.800	1,657,822	+0.01(+0.26%)
Dec 27, 2023	3.780	3.830	3.730	3.790	1,557,543	-0.02(-0.52%)
Dec 26, 2023	3.770	3.825	3.705	3.810	1,128,365	+0.13(+3.53%)
Dec 22, 2023	3.620	3.730	3.570	3.680	2,066,098	+0.03(+0.82%)
Dec 21, 2023	3.570	3.725	3.570	3.650	2,264,966	+0.14(+3.99%)
Dec 20, 2023	3.650	3.730	3.510	3.510	2,479,239	-0.18(-4.88%)
Dec 19, 2023	3.540	3.725	3.540	3.690	2,244,956	+0.13(+3.65%)
Dec 18, 2023	3.690	3.715	3.540	3.560	2,578,057	-0.16(-4.30%)
Dec 15, 2023	3.930	3.990	3.690	3.720	9,992,861	-0.20(-5.10%)
Dec 14, 2023	3.840	4.015	3.840	3.920	5,650,812	+0.14(+3.70%)
Dec 13, 2023	3.480	3.780	3.430	3.780	10,239,842	+0.28(+8.00%)
Dec 12, 2023	3.560	3.580	3.420	3.500	1,706,961	-0.10(-2.78%)
Dec 11, 2023	3.630	3.660	3.580	3.600	1,266,250	-0.05(-1.37%)
Dec 08, 2023	3.660	3.755	3.630	3.650	1,266,854	-0.01(-0.27%)
Dec 07, 2023	3.660	3.690	3.610	3.660	1,647,587	+0.00(+0.00%)
Dec 06, 2023	3.620	3.820	3.600	3.660	2,154,939	+0.00(+0.00%)
Dec 05, 2023	3.790	3.790	3.635	3.660	1,614,660	-0.14(-3.68%)
Dec 04, 2023	3.720	3.850	3.700	3.800	1,704,872	+0.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.