Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0869 +0.0001 (+0.12%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.880	2.650	1.800	2.140	5,108,072	-0.21(-8.94%)
Jan 30, 2023	1.150	2.610	1.150	2.350	77,291,640	+1.48(+170.08%)
Jan 27, 2023	0.7614	0.9219	0.7614	0.8701	96,805	+0.09(+11.38%)
Jan 26, 2023	0.7703	0.7999	0.7630	0.7812	9,490	-0.02(-2.28%)
Jan 25, 2023	0.7871	0.7999	0.7440	0.7994	22,972	+0.02(+2.54%)
Jan 24, 2023	0.7896	0.8000	0.7564	0.7796	16,034	-0.01(-1.25%)
Jan 23, 2023	0.8000	0.8947	0.7100	0.7895	63,075	-0.02(-1.93%)
Jan 20, 2023	0.8072	0.9000	0.7804	0.8050	36,265	-0.00(-0.27%)
Jan 19, 2023	0.8300	0.8300	0.8000	0.8072	3,362	-0.00(-0.35%)
Jan 18, 2023	0.8100	0.8500	0.7614	0.8100	30,637	-0.04(-5.26%)
Jan 17, 2023	0.8800	0.8805	0.8100	0.8550	37,439	-0.04(-4.93%)
Jan 13, 2023	0.9900	0.9900	0.8803	0.8993	17,028	-0.02(-2.25%)
Jan 12, 2023	0.9523	0.9865	0.9100	0.9200	18,172	+0.02(+1.79%)
Jan 11, 2023	1.140	1.140	0.8714	0.9038	36,738	+0.09(+11.29%)
Jan 10, 2023	0.8720	0.8720	0.8050	0.8121	9,161	+0.01(+1.23%)
Jan 09, 2023	0.8489	0.8489	0.7894	0.8022	12,823	+0.03(+3.50%)
Jan 06, 2023	0.8000	0.8199	0.7500	0.7751	39,976	-0.00(-0.63%)
Jan 05, 2023	0.8700	0.8700	0.7407	0.7800	16,745	-0.03(-3.74%)
Jan 04, 2023	0.8765	0.8765	0.8000	0.8103	32,415	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.