Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.57	108.81	107.09	107.76	4,861,835	+0.98(+0.92%)
Sep 28, 2023	106.76	107.67	105.40	106.78	4,796,978	-0.17(-0.16%)
Sep 27, 2023	106.60	107.83	105.73	106.95	4,613,784	+0.25(+0.24%)
Sep 26, 2023	108.53	109.54	106.35	106.70	6,175,604	-2.71(-2.48%)
Sep 25, 2023	109.26	109.54	107.72	109.41	5,492,130	-0.33(-0.30%)
Sep 22, 2023	114.00	114.39	109.69	109.74	6,765,586	-4.60(-4.02%)
Sep 21, 2023	116.51	117.28	113.91	114.34	4,244,035	-3.01(-2.57%)
Sep 20, 2023	117.52	118.45	117.02	117.35	3,349,136	+0.23(+0.20%)
Sep 19, 2023	116.43	117.72	115.93	117.12	4,162,069	+0.81(+0.70%)
Sep 18, 2023	119.80	119.80	115.54	116.31	5,554,513	-3.62(-3.02%)
Sep 15, 2023	121.59	121.92	119.60	119.92	5,048,030	-1.68(-1.38%)
Sep 14, 2023	120.46	121.79	119.69	121.60	3,857,559	+1.79(+1.50%)
Sep 13, 2023	119.62	120.53	119.38	119.81	2,607,646	+0.52(+0.43%)
Sep 12, 2023	119.78	120.34	119.15	119.29	3,006,442	-0.26(-0.22%)
Sep 11, 2023	121.19	121.45	119.43	119.56	2,678,794	-0.99(-0.82%)
Sep 08, 2023	121.20	121.56	119.42	120.55	2,999,704	-0.75(-0.62%)
Sep 07, 2023	120.70	121.71	120.38	121.30	3,352,454	+0.73(+0.61%)
Sep 06, 2023	122.01	122.28	120.00	120.57	3,653,560	-1.44(-1.18%)
Sep 05, 2023	122.23	124.23	121.83	122.01	3,516,371	-0.32(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.