Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 -0.020 (-0.22%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.922 9.047 8.845 9.008 215,287 +0.13(+1.51%)
May 30, 2023 8.778 8.893 8.778 8.874 121,122 +0.11(+1.20%)
May 26, 2023 8.807 8.831 8.769 8.769 45,678 -0.02(-0.22%)
May 25, 2023 8.702 8.826 8.702 8.788 222,068 +0.11(+1.21%)
May 24, 2023 8.826 8.834 8.683 8.683 123,978 -0.15(-1.74%)
May 23, 2023 8.826 8.860 8.817 8.836 112,994 -0.01(-0.11%)
May 22, 2023 8.903 8.913 8.822 8.845 74,419 -0.04(-0.43%)
May 19, 2023 8.922 8.951 8.884 8.884 152,475 -0.07(-0.75%)
May 18, 2023 9.008 9.037 8.940 8.951 68,802 -0.05(-0.53%)
May 17, 2023 9.028 9.104 8.984 8.999 94,350 -0.03(-0.32%)
May 16, 2023 9.095 9.095 9.028 9.028 59,413 -0.07(-0.74%)
May 15, 2023 9.085 9.114 9.047 9.095 107,771 +0.04(+0.42%)
May 12, 2023 9.075 9.075 9.028 9.056 54,510 +0.01(+0.06%)
May 11, 2023 9.127 9.127 9.032 9.051 65,766 -0.01(-0.11%)
May 10, 2023 9.070 9.094 9.036 9.060 115,785 +0.02(+0.21%)
May 09, 2023 9.108 9.134 9.022 9.041 141,741 -0.06(-0.63%)
May 08, 2023 9.146 9.148 9.079 9.098 83,346 -0.05(-0.52%)
May 05, 2023 9.070 9.175 9.070 9.146 143,454 +0.09(+0.95%)
May 04, 2023 9.022 9.127 8.993 9.060 131,316 +0.06(+0.64%)
May 03, 2023 9.022 9.051 9.003 9.003 86,118 -0.02(-0.21%)
May 02, 2023 9.003 9.060 8.984 9.022 106,570 -0.01(-0.11%)
May 01, 2023 9.098 9.156 9.022 9.032 146,223 -0.10(-1.05%)
Apr 28, 2023 9.098 9.170 9.094 9.127 120,206 +0.04(+0.42%)
Apr 27, 2023 9.146 9.146 9.089 9.089 90,337 -0.06(-0.63%)
Apr 26, 2023 9.089 9.175 9.089 9.146 61,451 +0.09(+0.95%)
Apr 25, 2023 9.051 9.089 9.013 9.060 175,327 +0.02(+0.21%)
Apr 24, 2023 9.070 9.071 9.032 9.041 66,497 -0.03(-0.32%)
Apr 21, 2023 9.003 9.098 8.993 9.070 153,205 +0.07(+0.74%)
Apr 20, 2023 8.946 9.032 8.927 9.003 153,614 +0.04(+0.43%)
Apr 19, 2023 9.003 9.032 8.946 8.965 156,407 -0.09(-0.95%)
Apr 18, 2023 9.165 9.184 9.032 9.051 126,054 -0.13(-1.46%)
Apr 17, 2023 9.223 9.261 9.146 9.184 107,791 -0.03(-0.31%)
Apr 14, 2023 9.356 9.366 9.184 9.213 138,570 -0.09(-0.97%)
Apr 13, 2023 9.303 9.370 9.303 9.303 57,190 +0.00(+0.00%)
Apr 12, 2023 9.322 9.379 9.303 9.303 75,710 -0.02(-0.20%)
Apr 11, 2023 9.265 9.332 9.255 9.322 81,229 +0.10(+1.03%)
Apr 10, 2023 9.284 9.293 9.217 9.227 58,309 -0.09(-0.92%)
Apr 06, 2023 9.313 9.379 9.268 9.313 97,218 +0.03(+0.31%)
Apr 05, 2023 9.170 9.332 9.170 9.284 120,467 +0.10(+1.04%)
Apr 04, 2023 9.179 9.260 9.170 9.189 59,764 -0.04(-0.41%)
Apr 03, 2023 9.360 9.389 9.198 9.227 68,519 -0.10(-1.12%)
Mar 31, 2023 9.255 9.360 9.220 9.332 103,209 +0.13(+1.45%)
Mar 30, 2023 9.037 9.198 9.037 9.198 96,504 +0.19(+2.11%)
Mar 29, 2023 9.027 9.056 8.989 9.008 122,309 +0.02(+0.21%)
Mar 28, 2023 8.989 9.037 8.961 8.989 78,213 +0.03(+0.32%)
Mar 27, 2023 8.989 9.094 8.951 8.961 111,465 -0.02(-0.21%)
Mar 24, 2023 8.951 9.046 8.913 8.980 106,907 +0.10(+1.07%)
Mar 23, 2023 8.951 9.008 8.875 8.884 713,760 -0.07(-0.74%)
Mar 22, 2023 8.970 8.999 8.884 8.951 178,202 +0.03(+0.32%)
Mar 21, 2023 9.122 9.122 8.923 8.923 59,731 -0.12(-1.37%)
Mar 20, 2023 9.113 9.170 9.046 9.046 123,040 -0.07(-0.73%)
Mar 17, 2023 9.056 9.122 9.008 9.113 99,535 +0.11(+1.27%)
Mar 16, 2023 8.970 9.065 8.940 8.999 123,555 +0.03(+0.32%)
Mar 15, 2023 8.989 8.989 8.837 8.970 266,893 +0.10(+1.07%)
Mar 14, 2023 8.989 9.004 8.865 8.875 173,104 -0.09(-0.98%)
Mar 13, 2023 8.953 9.001 8.915 8.963 138,811 +0.05(+0.53%)
Mar 10, 2023 8.972 9.020 8.897 8.915 131,339 -0.04(-0.42%)
Mar 09, 2023 8.906 8.963 8.891 8.953 127,165 +0.09(+0.96%)
Mar 08, 2023 8.897 8.915 8.849 8.868 59,226 +0.00(+0.00%)
Mar 07, 2023 8.887 8.897 8.868 8.868 70,175 -0.03(-0.32%)
Mar 06, 2023 8.897 8.906 8.859 8.897 123,416 +0.03(+0.32%)
Mar 03, 2023 8.878 8.915 8.859 8.868 81,969 +0.02(+0.21%)
Mar 02, 2023 8.897 8.897 8.840 8.849 42,843 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.