Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.886 9.011 8.810 8.972 216,155 +0.13(+1.51%)
May 30, 2023 8.743 8.858 8.743 8.839 121,611 +0.10(+1.20%)
May 26, 2023 8.772 8.796 8.734 8.734 45,863 -0.02(-0.22%)
May 25, 2023 8.667 8.791 8.667 8.753 222,963 +0.10(+1.21%)
May 24, 2023 8.791 8.799 8.648 8.648 124,478 -0.15(-1.74%)
May 23, 2023 8.791 8.824 8.781 8.800 113,449 -0.01(-0.11%)
May 22, 2023 8.867 8.877 8.786 8.810 74,719 -0.04(-0.43%)
May 19, 2023 8.886 8.915 8.848 8.848 153,089 -0.07(-0.75%)
May 18, 2023 8.972 9.001 8.904 8.915 69,079 -0.05(-0.53%)
May 17, 2023 8.991 9.068 8.948 8.963 94,730 -0.03(-0.32%)
May 16, 2023 9.058 9.058 8.991 8.991 59,652 -0.07(-0.74%)
May 15, 2023 9.049 9.078 9.010 9.058 108,206 +0.04(+0.42%)
May 12, 2023 9.039 9.039 8.991 9.020 54,730 +0.01(+0.06%)
May 11, 2023 9.090 9.090 8.995 9.014 66,031 -0.01(-0.11%)
May 10, 2023 9.033 9.057 9.000 9.024 116,252 +0.02(+0.21%)
May 09, 2023 9.071 9.097 8.986 9.005 142,313 -0.06(-0.63%)
May 08, 2023 9.110 9.111 9.043 9.062 83,682 -0.05(-0.52%)
May 05, 2023 9.033 9.138 9.033 9.110 144,032 +0.09(+0.95%)
May 04, 2023 8.986 9.090 8.957 9.024 131,846 +0.06(+0.64%)
May 03, 2023 8.986 9.014 8.967 8.967 86,465 -0.02(-0.21%)
May 02, 2023 8.967 9.024 8.948 8.986 106,999 -0.01(-0.11%)
May 01, 2023 9.062 9.119 8.986 8.995 146,813 -0.10(-1.05%)
Apr 28, 2023 9.062 9.133 9.057 9.090 120,691 +0.04(+0.42%)
Apr 27, 2023 9.110 9.110 9.052 9.052 90,701 -0.06(-0.63%)
Apr 26, 2023 9.052 9.138 9.052 9.110 61,699 +0.09(+0.95%)
Apr 25, 2023 9.014 9.052 8.976 9.024 176,034 +0.02(+0.21%)
Apr 24, 2023 9.033 9.035 8.995 9.005 66,765 -0.03(-0.32%)
Apr 21, 2023 8.967 9.062 8.957 9.033 153,823 +0.07(+0.74%)
Apr 20, 2023 8.910 8.995 8.891 8.967 154,233 +0.04(+0.43%)
Apr 19, 2023 8.967 8.995 8.910 8.929 157,038 -0.09(-0.95%)
Apr 18, 2023 9.129 9.148 8.995 9.014 126,562 -0.13(-1.46%)
Apr 17, 2023 9.186 9.224 9.110 9.148 108,226 -0.03(-0.31%)
Apr 14, 2023 9.319 9.328 9.148 9.176 139,128 -0.09(-0.97%)
Apr 13, 2023 9.266 9.332 9.266 9.266 57,420 +0.00(+0.00%)
Apr 12, 2023 9.285 9.341 9.266 9.266 76,015 -0.02(-0.20%)
Apr 11, 2023 9.228 9.294 9.218 9.285 81,557 +0.09(+1.03%)
Apr 10, 2023 9.247 9.256 9.180 9.190 58,545 -0.09(-0.92%)
Apr 06, 2023 9.275 9.341 9.231 9.275 97,610 +0.03(+0.31%)
Apr 05, 2023 9.133 9.294 9.133 9.247 120,953 +0.09(+1.04%)
Apr 04, 2023 9.142 9.223 9.133 9.152 60,005 -0.04(-0.41%)
Apr 03, 2023 9.322 9.351 9.161 9.190 68,796 -0.10(-1.12%)
Mar 31, 2023 9.218 9.322 9.183 9.294 103,625 +0.13(+1.45%)
Mar 30, 2023 9.000 9.161 9.000 9.161 96,893 +0.19(+2.11%)
Mar 29, 2023 8.991 9.019 8.953 8.972 122,802 +0.02(+0.21%)
Mar 28, 2023 8.953 9.000 8.925 8.953 78,529 +0.03(+0.32%)
Mar 27, 2023 8.953 9.057 8.915 8.925 111,914 -0.02(-0.21%)
Mar 24, 2023 8.915 9.010 8.877 8.944 107,338 +0.09(+1.07%)
Mar 23, 2023 8.915 8.972 8.839 8.849 716,637 -0.07(-0.74%)
Mar 22, 2023 8.934 8.962 8.849 8.915 178,920 +0.03(+0.32%)
Mar 21, 2023 9.086 9.086 8.887 8.887 59,972 -0.12(-1.37%)
Mar 20, 2023 9.076 9.133 9.010 9.010 123,536 -0.07(-0.73%)
Mar 17, 2023 9.019 9.086 8.972 9.076 99,936 +0.11(+1.27%)
Mar 16, 2023 8.934 9.029 8.904 8.962 124,053 +0.03(+0.32%)
Mar 15, 2023 8.953 8.953 8.801 8.934 267,969 +0.09(+1.07%)
Mar 14, 2023 8.953 8.968 8.830 8.839 173,802 -0.09(-0.98%)
Mar 13, 2023 8.917 8.965 8.880 8.927 139,370 +0.05(+0.53%)
Mar 10, 2023 8.936 8.983 8.862 8.880 131,868 -0.04(-0.42%)
Mar 09, 2023 8.870 8.927 8.855 8.917 127,677 +0.08(+0.96%)
Mar 08, 2023 8.861 8.880 8.814 8.832 59,465 +0.00(+0.00%)
Mar 07, 2023 8.851 8.861 8.832 8.832 70,457 -0.03(-0.32%)
Mar 06, 2023 8.861 8.870 8.823 8.861 123,913 +0.03(+0.32%)
Mar 03, 2023 8.842 8.880 8.823 8.832 82,300 +0.02(+0.21%)
Mar 02, 2023 8.861 8.861 8.804 8.814 43,016 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.