Indicators

Geo Group Inc (NY: GEO )

13.28 +0.05 (+0.38%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.950	9.039	8.760	8.760	2,419,493	-0.24(-2.67%)
Feb 27, 2023	9.200	9.310	8.850	9.000	2,189,871	-0.19(-2.07%)
Feb 24, 2023	9.170	9.279	9.110	9.190	1,441,929	-0.06(-0.65%)
Feb 23, 2023	9.160	9.335	9.100	9.250	2,103,206	+0.16(+1.76%)
Feb 22, 2023	9.310	9.445	8.945	9.090	4,072,059	-0.29(-3.09%)
Feb 21, 2023	9.330	9.470	9.220	9.380	3,446,606	-0.16(-1.68%)
Feb 17, 2023	10.03	10.04	9.495	9.540	3,263,610	-0.42(-4.22%)
Feb 16, 2023	9.750	10.05	9.357	9.960	4,918,470	+0.06(+0.61%)
Feb 15, 2023	10.00	10.30	9.810	9.900	4,566,526	-0.11(-1.10%)
Feb 14, 2023	11.10	11.18	9.080	10.01	17,299,716	-1.94(-16.23%)
Feb 13, 2023	12.34	12.42	11.78	11.95	2,560,552	-0.33(-2.69%)
Feb 10, 2023	12.05	12.37	11.63	12.28	2,442,936	+0.24(+1.99%)
Feb 09, 2023	11.31	12.33	11.31	12.04	6,277,365	+0.80(+7.12%)
Feb 08, 2023	11.26	11.36	11.13	11.24	1,260,000	-0.08(-0.71%)
Feb 07, 2023	11.27	11.37	11.12	11.32	1,102,606	+0.02(+0.18%)
Feb 06, 2023	11.55	11.60	11.22	11.30	1,363,511	-0.31(-2.67%)
Feb 03, 2023	11.60	11.72	11.52	11.61	1,008,699	-0.11(-0.94%)
Feb 02, 2023	11.68	11.94	11.51	11.72	1,707,766	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.