Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2575 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2360 0.2810 0.2360 0.2400 62,872 +0.00(+0.00%)
Feb 28, 2024 0.2400 0.2613 0.2400 0.2400 15,000 -0.02(-7.80%)
Feb 27, 2024 0.2603 0.2603 0.2603 0.2603 1,000 +0.02(+8.46%)
Feb 26, 2024 0.2057 0.2625 0.2057 0.2400 16,500 -0.02(-8.95%)
Feb 23, 2024 0.2636 0.2636 0.2636 0.2636 200 +0.02(+9.83%)
Feb 22, 2024 0.2525 0.2525 0.2400 0.2400 14,985 -0.01(-2.04%)
Feb 21, 2024 0.2500 0.2500 0.2450 0.2450 14,300 -0.01(-3.24%)
Feb 20, 2024 0.2400 0.2532 0.2400 0.2532 9,201 +0.01(+5.50%)
Feb 16, 2024 0.2500 0.2563 0.2400 0.2400 48,600 -0.01(-4.00%)
Feb 15, 2024 0.2400 0.2500 0.2400 0.2500 2,501 +0.00(+0.00%)
Feb 14, 2024 0.2563 0.2563 0.2400 0.2500 25,723 +0.01(+3.31%)
Feb 13, 2024 0.2450 0.2460 0.2420 0.2420 20,330 -0.01(-2.42%)
Feb 12, 2024 0.2480 0.2480 0.2480 0.2480 3,860 +0.00(+0.00%)
Feb 09, 2024 0.2480 0.2747 0.2440 0.2480 21,100 -0.03(-10.50%)
Feb 08, 2024 0.2771 0.2771 0.2771 0.2771 500 +0.01(+2.44%)
Feb 07, 2024 0.2705 0.2705 0.2481 0.2705 1,700 +0.03(+10.86%)
Feb 06, 2024 0.2440 0.2440 0.2440 0.2440 500 -0.05(-18.39%)
Feb 05, 2024 0.2700 0.2990 0.2400 0.2990 1,700 +0.06(+24.58%)
Feb 02, 2024 0.2400 0.2630 0.2400 0.2400 45,546 +0.00(+1.27%)
Feb 01, 2024 0.2435 0.2500 0.2370 0.2370 61,742 -0.01(-5.20%)
Jan 31, 2024 0.2700 0.2700 0.2500 0.2500 15,510 -0.02(-6.86%)
Jan 30, 2024 0.2500 0.2684 0.2500 0.2684 75,100 +0.02(+7.36%)
Jan 29, 2024 0.2500 0.2500 0.2500 0.2500 700 -0.03(-9.09%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 2,800 -0.02(-8.33%)
Jan 24, 2024 0.3000 0 +0.05(+20.00%)
Jan 23, 2024 0.2746 0.2750 0.2500 0.2500 17,937 -0.03(-9.09%)
Jan 22, 2024 0.2500 0.2800 0.2500 0.2750 8,519 +0.00(+0.00%)
Jan 18, 2024 0.2750 0 -0.01(-1.79%)
Jan 17, 2024 0.2700 0.2950 0.2700 0.2800 6,000 -0.01(-5.08%)
Jan 16, 2024 0.3159 0.3159 0.2950 0.2950 1,200 +0.00(+1.69%)
Jan 10, 2024 0.2901 10 -0.01(-3.30%)
Jan 09, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 08, 2024 0.2610 0.3000 0.2610 0.3000 2,010 +0.00(+0.98%)
Jan 05, 2024 0.3331 0.3331 0.2862 0.2971 4,022 -0.00(-1.56%)
Jan 04, 2024 0.3100 0.3100 0.3018 0.3018 2,102 -0.01(-2.65%)
Jan 03, 2024 0.3100 0.3100 0.2500 0.3100 10,205 +0.05(+19.23%)
Dec 29, 2023 0.2600 10 -0.04(-14.11%)
Dec 28, 2023 0.3162 0.3162 0.2773 0.3027 58,065 -0.03(-8.49%)
Dec 27, 2023 0.3041 0.3308 0.3041 0.3308 2,375 +0.03(+8.85%)
Dec 22, 2023 0.3039 0 +0.03(+9.99%)
Dec 21, 2023 0.2763 0.2763 0.2763 0.2763 2,500 -0.03(-8.87%)
Dec 20, 2023 0.2908 0.3032 0.2908 0.3032 49,720 -0.01(-2.66%)
Dec 19, 2023 0.2975 0.3115 0.2975 0.3115 6,306 +0.01(+3.01%)
Dec 18, 2023 0.2903 0.3024 0.2903 0.3024 10,225 -0.03(-8.36%)
Dec 15, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+2.42%)
Dec 14, 2023 0.3100 0.3300 0.3100 0.3222 6,750 +0.01(+3.94%)
Dec 13, 2023 0.3100 0.3100 0.3100 0.3100 203 -0.00(-0.16%)
Dec 12, 2023 0.3105 0.3300 0.3040 0.3105 65,532 +0.00(+0.16%)
Dec 11, 2023 0.3250 0.3400 0.3100 0.3100 8,955 -0.02(-6.91%)
Dec 08, 2023 0.3350 0.3350 0.3300 0.3330 8,677 +0.00(+0.91%)
Dec 07, 2023 0.3250 0.3335 0.3250 0.3300 5,540 +0.01(+3.13%)
Dec 06, 2023 0.3250 0.3250 0.3200 0.3200 1,600 -0.02(-5.88%)
Dec 05, 2023 0.3400 0.3500 0.3400 0.3400 7,645 -0.01(-2.86%)
Dec 04, 2023 0.3700 0.3884 0.3300 0.3500 31,579 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.