Indicators

(TSV: DKL )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0350	0	-0.00(-12.50%)
Apr 26, 2024				0.0400	0	+0.00(+0.00%)
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	30,240	-0.00(-11.11%)
Apr 23, 2024				0.0450	0	-0.01(-18.18%)
Apr 17, 2024				0.0550	0	+0.00(+0.00%)
Apr 16, 2024	0.0400	0.0550	0.0350	0.0550	1,326,330	+0.00(+10.00%)
Apr 15, 2024	0.0600	0.0600	0.0500	0.0500	551,000	-0.01(-16.67%)
Apr 12, 2024	0.0750	0.0800	0.0600	0.0600	304,000	-0.01(-20.00%)
Apr 11, 2024	0.0700	0.0750	0.0650	0.0750	163,500	+0.00(+7.14%)
Apr 10, 2024	0.0550	0.0800	0.0550	0.0700	962,049	+0.02(+40.00%)
Apr 09, 2024	0.0400	0.0500	0.0400	0.0500	661,000	+0.01(+25.00%)
Apr 08, 2024	0.0350	0.0400	0.0350	0.0400	294,000	+0.00(+0.00%)
Apr 05, 2024	0.0400	0.0400	0.0350	0.0400	395,000	+0.00(+14.29%)
Apr 04, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Apr 03, 2024	0.0400	0.0400	0.0350	0.0350	90,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.