Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 20,040 +0.01(+7.69%)
Apr 24, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 98,000 -0.00(-6.67%)
Apr 18, 2024 0.0750 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-6.25%)
Apr 15, 2024 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Apr 12, 2024 0.1000 0.1000 0.0850 0.0850 124,577 -0.01(-15.00%)
Apr 11, 2024 0.0900 0.1000 0.0900 0.1000 154,666 +0.01(+11.11%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Apr 08, 2024 0.0850 0 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 0.0850 0.0850 34,000 -0.01(-10.53%)
Apr 03, 2024 0.0750 0.0950 0.0750 0.0950 158,456 +0.01(+18.75%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0800 0.0700 0.0800 121,714 +0.01(+14.29%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 26, 2024 0.0750 0 -0.01(-6.25%)
Mar 19, 2024 0.0800 0 +0.00(+0.00%)
Mar 15, 2024 0.0800 0 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 53,040 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 18,665 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 141,548 -0.01(-11.11%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 06, 2024 0.0950 0 +0.01(+11.76%)
Mar 04, 2024 0.0850 0 -0.02(-22.73%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 18,500 +0.01(+10.00%)
Feb 28, 2024 0.1000 0 +0.01(+17.65%)
Feb 16, 2024 0.0850 0 -0.00(-5.56%)
Feb 13, 2024 0.0900 0 +0.00(+5.88%)
Feb 12, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 07, 2024 0.0900 0 +0.01(+12.50%)
Jan 31, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0 +0.00(+0.00%)
Jan 18, 2024 0.0800 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,360 -0.01(-5.88%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0850 155,500 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 19,500 -0.01(-10.00%)
Jan 11, 2024 0.1000 0 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 15,789 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0900 0 -0.01(-5.26%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Dec 19, 2023 0.0950 0 +0.01(+11.76%)
Dec 08, 2023 0.0850 0 +0.00(+0.00%)
Dec 07, 2023 0.0900 0.0900 0.0850 0.0850 28,500 -0.01(-15.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 176,500 +0.00(+0.00%)
Nov 23, 2023 0.1000 0 +0.01(+17.65%)
Nov 14, 2023 0.0850 0 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Oct 23, 2023 0.0800 0 -0.01(-11.11%)
Oct 19, 2023 0.0900 0 +0.00(+0.00%)
Oct 16, 2023 0.0900 0 +0.01(+12.50%)
Oct 13, 2023 0.0850 0.0850 0.0800 0.0800 39,000 -0.02(-20.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Sep 26, 2023 0.1000 0 +0.00(+0.00%)
Sep 20, 2023 0.1000 0 +0.02(+25.00%)
Sep 19, 2023 0.0850 0.0850 0.0800 0.0800 5,500 -0.01(-11.11%)
Sep 15, 2023 0.0900 1 +0.00(+0.00%)
Sep 12, 2023 0.0900 0 -0.01(-10.00%)
Sep 08, 2023 0.1000 0 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 30, 2023 0.0850 0 +0.01(+6.25%)
Aug 25, 2023 0.0800 0 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 21, 2023 0.0750 0 -0.01(-16.67%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Aug 16, 2023 0.0900 0 -0.01(-5.26%)
Aug 14, 2023 0.0950 0 -0.01(-5.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Aug 09, 2023 0.1050 0 -0.01(-4.55%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-4.55%)
Aug 02, 2023 0.1100 0.1100 0.1100 0.1100 38,500 -0.01(-8.33%)
Aug 01, 2023 0.1100 0.1200 0.1100 0.1200 59,333 +0.01(+14.29%)
Jul 27, 2023 0.1050 200 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1000 0.1050 73,000 -0.01(-4.55%)
Jul 25, 2023 0.1350 0.1350 0.1100 0.1100 141,000 -0.02(-15.38%)
Jul 24, 2023 0.1400 0.1400 0.1300 0.1300 38,000 -0.01(-7.14%)
Jul 17, 2023 0.1400 0 -0.02(-12.50%)
Jul 10, 2023 0.1600 0 -0.01(-3.03%)
Jun 19, 2023 0.1650 0 +0.02(+17.86%)
Jun 16, 2023 0.1600 0.1600 0.1400 0.1400 203,500 -0.01(-9.68%)
Jun 15, 2023 0.1400 0.1550 0.1400 0.1550 28,133 +0.00(+0.00%)
Jun 14, 2023 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Jun 13, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1500 0.1500 0.1500 1,775 -0.02(-9.09%)
Jun 09, 2023 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+3.13%)
Jun 08, 2023 0.1500 0.1600 0.1500 0.1600 10,500 +0.00(+0.00%)
Jun 07, 2023 0.1600 0.1600 0.1600 0.1600 31,145 +0.00(+0.00%)
Jun 02, 2023 0.1600 0 +0.00(+0.00%)
Jun 01, 2023 0.1500 0.1600 0.1500 0.1600 3,500 +0.01(+3.23%)
May 30, 2023 0.1550 400 -0.01(-3.13%)
May 29, 2023 0.1600 0.1600 0.1600 0.1600 47,000 +0.00(+0.00%)
May 19, 2023 0.1600 0 -0.01(-5.88%)
May 18, 2023 0.1750 0.1800 0.1700 0.1700 74,500 -0.00(-2.86%)
May 17, 2023 0.1550 0.1750 0.1550 0.1750 53,400 +0.01(+6.06%)
May 15, 2023 0.1650 0 +0.02(+10.00%)
May 12, 2023 0.1400 0.1600 0.1400 0.1500 6,000 +0.01(+11.11%)
May 09, 2023 0.1350 0 -0.01(-3.57%)
May 05, 2023 0.1400 0 +0.00(+0.00%)
May 03, 2023 0.1400 0 +0.00(+0.00%)
May 02, 2023 0.1450 0.1450 0.1400 0.1400 39,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.