Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.57	48.88	48.13	48.33	12,542,113	+0.17(+0.35%)
Feb 28, 2024	48.24	48.73	47.95	48.16	6,991,178	-0.30(-0.62%)
Feb 27, 2024	48.93	49.01	48.16	48.46	8,004,329	-0.10(-0.21%)
Feb 26, 2024	48.70	49.02	48.41	48.56	5,793,513	-0.26(-0.53%)
Feb 23, 2024	48.88	49.07	48.42	48.82	7,420,705	-0.44(-0.89%)
Feb 22, 2024	49.17	49.60	48.83	49.26	8,103,769	+0.05(+0.10%)
Feb 21, 2024	48.78	49.28	48.59	49.21	9,693,020	+0.69(+1.42%)
Feb 20, 2024	48.51	48.89	48.26	48.52	10,235,108	-0.05(-0.10%)
Feb 16, 2024	48.70	48.89	48.26	48.57	6,365,353	-0.01(-0.02%)
Feb 15, 2024	47.85	48.87	47.73	48.58	9,898,272	+0.83(+1.74%)
Feb 14, 2024	48.01	48.02	47.24	47.75	9,388,476	+0.17(+0.36%)
Feb 13, 2024	48.06	48.30	46.99	47.58	11,578,062	-0.56(-1.16%)
Feb 12, 2024	47.55	48.62	47.47	48.14	13,455,485	+1.06(+2.25%)
Feb 09, 2024	47.57	47.84	46.91	47.08	8,258,277	-0.71(-1.49%)
Feb 08, 2024	47.30	47.92	47.10	47.79	12,155,816	+0.34(+0.72%)
Feb 07, 2024	48.22	48.36	47.10	47.45	11,846,438	-0.56(-1.17%)
Feb 06, 2024	48.47	48.60	47.82	48.01	12,807,940	-0.27(-0.55%)
Feb 05, 2024	48.41	48.80	47.97	48.27	18,407,694	-0.45(-0.92%)
Feb 02, 2024	48.62	48.90	48.21	48.72	19,129,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.