Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.400 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.250 7.500 7.145 7.220 133,605 +0.12(+1.69%)
Feb 28, 2024 7.190 7.190 7.080 7.100 58,099 -0.07(-0.98%)
Feb 27, 2024 7.095 7.370 7.095 7.170 95,447 +0.07(+0.99%)
Feb 26, 2024 7.010 7.120 6.940 7.100 64,824 +0.05(+0.71%)
Feb 23, 2024 6.990 7.130 6.990 7.050 42,829 +0.01(+0.14%)
Feb 22, 2024 7.050 7.150 6.900 7.040 40,392 +0.01(+0.14%)
Feb 21, 2024 6.970 7.100 6.950 7.030 59,703 +0.03(+0.43%)
Feb 20, 2024 6.960 7.080 6.827 7.000 62,051 +0.04(+0.57%)
Feb 16, 2024 6.910 7.050 6.760 6.960 52,655 +0.08(+1.16%)
Feb 15, 2024 6.790 6.990 6.593 6.880 31,196 +0.13(+1.93%)
Feb 14, 2024 6.610 6.760 6.610 6.750 33,746 +0.20(+3.05%)
Feb 13, 2024 6.535 6.650 6.505 6.550 81,584 -0.20(-2.96%)
Feb 12, 2024 6.420 6.790 6.420 6.750 53,605 +0.34(+5.30%)
Feb 09, 2024 6.132 6.510 6.132 6.410 37,553 +0.27(+4.40%)
Feb 08, 2024 6.110 6.200 5.960 6.140 145,769 +0.13(+2.16%)
Feb 07, 2024 7.250 7.260 5.950 6.010 64,436 -0.83(-12.13%)
Feb 06, 2024 6.740 6.880 6.740 6.840 21,298 +0.07(+1.03%)
Feb 05, 2024 6.830 6.830 6.690 6.770 30,539 -0.13(-1.88%)
Feb 02, 2024 6.850 6.960 6.810 6.900 38,290 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.