Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2900	0	+0.04(+18.37%)
Mar 27, 2024	0.2400	0.2450	0.2400	0.2450	42,009	+0.01(+2.08%)
Mar 26, 2024	0.2300	0.2450	0.2300	0.2400	109,800	+0.01(+6.67%)
Mar 25, 2024	0.2300	0.2300	0.2200	0.2250	139,100	+0.00(+0.00%)
Mar 22, 2024	0.2250	0.2300	0.2250	0.2250	59,255	+0.00(+0.00%)
Mar 21, 2024	0.2200	0.2250	0.2150	0.2250	189,103	+0.01(+2.27%)
Mar 20, 2024	0.2250	0.2250	0.2200	0.2200	65,722	+0.00(+0.00%)
Mar 19, 2024	0.2250	0.2300	0.2050	0.2200	424,357	-0.01(-2.22%)
Mar 18, 2024	0.2400	0.2400	0.2200	0.2250	230,232	-0.01(-4.26%)
Mar 15, 2024	0.2450	0.2450	0.2350	0.2350	24,800	+0.00(+0.00%)
Mar 14, 2024	0.2450	0.2450	0.2350	0.2350	55,160	-0.01(-2.08%)
Mar 13, 2024	0.2650	0.2650	0.2400	0.2400	75,500	-0.03(-11.11%)
Mar 12, 2024	0.2600	0.2700	0.2600	0.2700	11,000	+0.02(+5.88%)
Mar 11, 2024	0.2650	0.2650	0.2350	0.2550	30,000	+0.01(+4.08%)
Mar 08, 2024	0.2500	0.2500	0.2450	0.2450	13,200	-0.01(-2.00%)
Mar 07, 2024	0.2400	0.2500	0.2200	0.2500	120,000	+0.02(+6.38%)
Mar 06, 2024	0.2350	0.2500	0.2350	0.2350	27,000	-0.01(-2.08%)
Mar 05, 2024	0.2200	0.2400	0.2000	0.2400	219,590	+0.02(+9.09%)
Mar 04, 2024	0.2300	0.2300	0.2100	0.2200	228,437	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.