Indicators

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)

Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-11.11%)
Feb 28, 2024	0.0950	0.0950	0.0900	0.0900	31,000	+0.01(+12.50%)
Feb 27, 2024	0.0900	0.0950	0.0750	0.0800	31,300	+0.01(+6.67%)
Feb 26, 2024	0.0900	0.0900	0.0750	0.0750	127,000	-0.03(-25.00%)
Feb 23, 2024	0.0950	0.1000	0.0950	0.1000	5,000	+0.02(+25.00%)
Feb 22, 2024	0.1000	0.1000	0.0800	0.0800	17,500	+0.00(+0.00%)
Feb 21, 2024	0.1150	0.1150	0.0800	0.0800	7,500	-0.03(-27.27%)
Feb 20, 2024	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+15.79%)
Feb 16, 2024				0.0950	0	-0.01(-5.00%)
Feb 15, 2024	0.1150	0.1150	0.0850	0.1000	5,200	-0.01(-13.04%)
Feb 14, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.04(+53.33%)
Feb 13, 2024	0.0800	0.0900	0.0750	0.0750	53,100	-0.03(-25.00%)
Feb 09, 2024				0.1000	0	+0.01(+17.65%)
Feb 08, 2024	0.1100	0.1100	0.0850	0.0850	9,000	+0.00(+0.00%)
Feb 07, 2024	0.0750	0.1100	0.0750	0.0850	19,500	-0.03(-29.17%)
Feb 05, 2024	0.1200			0.1200	0	+0.02(+20.00%)
Feb 02, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.