Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0426 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0426 0 -0.01(-17.92%)
Apr 25, 2024 0.0519 0 +0.00(+7.68%)
Apr 19, 2024 0.0482 0 +0.01(+12.88%)
Apr 12, 2024 0.0427 0 -0.00(-0.23%)
Apr 08, 2024 0.0428 0 -0.01(-12.11%)
Apr 05, 2024 0.0495 0.0495 0.0487 0.0487 50,000 +0.00(+11.44%)
Apr 01, 2024 0.0437 0 -0.00(-8.96%)
Mar 26, 2024 0.0480 0 +0.00(+11.11%)
Mar 25, 2024 0.0433 0.0433 0.0432 0.0432 10,000 +0.00(+9.64%)
Mar 20, 2024 0.0394 0 -0.00(-4.37%)
Mar 19, 2024 0.0448 0.0448 0.0412 0.0412 7,000 -0.01(-14.52%)
Mar 07, 2024 0.0482 0 -0.00(-1.23%)
Mar 04, 2024 0.0488 0 +0.00(+1.67%)
Mar 01, 2024 0.0480 0.0550 0.0480 0.0480 7,000 -0.01(-12.73%)
Feb 29, 2024 0.0432 0.0550 0.0432 0.0550 61,184 +0.02(+54.06%)
Feb 27, 2024 0.0357 0 -0.01(-28.60%)
Feb 23, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0 -0.00(-4.58%)
Feb 16, 2024 0.0524 0 +0.00(+0.38%)
Feb 15, 2024 0.0550 0.0550 0.0522 0.0522 32,000 +0.00(+2.35%)
Feb 13, 2024 0.0510 0 -0.00(-4.49%)
Feb 12, 2024 0.0534 0.0534 0.0534 0.0534 46,000 +0.00(+6.16%)
Feb 09, 2024 0.0503 0.0503 0.0503 0.0503 20,500 -0.00(-4.91%)
Feb 08, 2024 0.0529 0.0529 0.0500 0.0529 9,000 -0.00(-2.58%)
Feb 07, 2024 0.0543 0.0543 0.0543 0.0543 10,000 -0.00(-4.23%)
Feb 01, 2024 0.0567 10,018 -0.00(-3.57%)
Jan 31, 2024 0.0586 0.0588 0.0586 0.0588 10,000 +0.00(+5.57%)
Jan 30, 2024 0.0557 0.0557 0.0557 0.0557 5,500 +0.00(+7.95%)
Jan 26, 2024 0.0516 0 -0.01(-14.00%)
Jan 25, 2024 0.0613 0.0613 0.0600 0.0600 10,000 +0.01(+16.50%)
Jan 22, 2024 0.0515 0 +0.00(+0.78%)
Jan 17, 2024 0.0511 0 -0.01(-19.53%)
Jan 12, 2024 0.0635 0 +0.00(+4.10%)
Jan 11, 2024 0.0610 0.0610 0.0610 0.0610 8,020 -0.00(-1.93%)
Jan 10, 2024 0.0636 0.0636 0.0622 0.0622 800 -0.00(-6.33%)
Jan 08, 2024 0.0664 10 -0.00(-4.18%)
Jan 04, 2024 0.0693 0 +0.00(+6.62%)
Jan 02, 2024 0.0650 0 +0.01(+13.04%)
Dec 28, 2023 0.0575 1 +0.01(+15.00%)
Dec 27, 2023 0.0650 0.0650 0.0500 0.0500 852,000 -0.00(-5.66%)
Dec 26, 2023 0.0588 0.0588 0.0530 0.0530 20,300 -0.01(-18.46%)
Dec 22, 2023 0.0650 0.0650 0.0643 0.0650 51,400 +0.01(+8.33%)
Dec 20, 2023 0.0600 0 -0.00(-3.85%)
Dec 19, 2023 0.0624 0.0624 0.0624 0.0624 1,500 +0.00(+3.48%)
Dec 18, 2023 0.0603 0.0603 0.0603 0.0603 5,000 -0.01(-15.07%)
Dec 14, 2023 0.0710 0 +0.00(+5.19%)
Dec 12, 2023 0.0675 0 +0.01(+8.00%)
Dec 11, 2023 0.0602 0.0625 0.0602 0.0625 25,151 +0.01(+10.82%)
Dec 08, 2023 0.0564 0.0564 0.0564 0.0564 5,000 +0.01(+13.94%)
Dec 07, 2023 0.0508 0.0508 0.0490 0.0495 24,401 +0.00(+3.13%)
Dec 06, 2023 0.0480 0.0480 0.0480 0.0480 63,000 +0.00(+0.00%)
Dec 05, 2023 0.0480 0.0480 0.0480 0.0480 600 +0.00(+8.35%)
Dec 04, 2023 0.0443 0.0443 0.0443 0.0443 2,000 -0.00(-7.71%)
Dec 01, 2023 0.0403 0.0480 0.0403 0.0480 37,500 +0.01(+25.65%)
Nov 29, 2023 0.0382 0 -0.00(-5.21%)
Nov 27, 2023 0.0403 0 -0.00(-3.12%)
Nov 24, 2023 0.0416 0.0416 0.0416 0.0416 10,050 +0.00(+2.46%)
Nov 21, 2023 0.0406 0 +0.00(+3.05%)
Nov 17, 2023 0.0394 0 +0.00(+9.44%)
Nov 14, 2023 0.0360 0 -0.00(-8.16%)
Nov 10, 2023 0.0392 0 -0.00(-2.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.91%)
Nov 01, 2023 0.0412 0 -0.00(-10.43%)
Oct 27, 2023 0.0460 0 +0.01(+15.00%)
Oct 25, 2023 0.0400 10 +0.00(+1.01%)
Oct 20, 2023 0.0396 0 -0.00(-10.81%)
Oct 17, 2023 0.0444 50,000 +0.00(+3.98%)
Oct 13, 2023 0.0427 0 -0.00(-3.17%)
Oct 12, 2023 0.0439 0.0441 0.0439 0.0441 55,600 +0.00(+10.25%)
Oct 10, 2023 0.0400 26,011 -0.01(-13.04%)
Oct 09, 2023 0.0460 0.0460 0.0460 0.0460 5,000 +0.01(+46.96%)
Oct 05, 2023 0.0313 0 -0.00(-12.81%)
Oct 04, 2023 0.0364 0.0364 0.0359 0.0359 97,521 -0.01(-14.52%)
Oct 02, 2023 0.0420 0 +0.00(+13.21%)
Sep 28, 2023 0.0371 0 +0.00(+1.09%)
Sep 27, 2023 0.0411 0.0411 0.0367 0.0367 5,073 +0.00(+0.27%)
Sep 26, 2023 0.0400 0.0400 0.0333 0.0366 20,549 -0.01(-17.01%)
Sep 25, 2023 0.0441 0.0441 0.0441 0.0441 150 -0.00(-1.12%)
Sep 20, 2023 0.0446 0 +0.00(+10.67%)
Sep 15, 2023 0.0403 0 -0.01(-21.75%)
Sep 14, 2023 0.0515 0.0515 0.0515 0.0515 123,500 -0.00(-1.53%)
Sep 13, 2023 0.0515 0.0523 0.0515 0.0523 26,000 +0.00(+8.06%)
Sep 12, 2023 0.0464 0.0484 0.0464 0.0484 24,000 +0.00(+9.50%)
Sep 11, 2023 0.0442 0.0442 0.0442 0.0442 20,450 +0.00(+6.00%)
Sep 07, 2023 0.0417 0 +0.00(+2.46%)
Sep 06, 2023 0.0440 0.0440 0.0407 0.0407 25,000 -0.00(-5.57%)
Sep 01, 2023 0.0431 0 -0.01(-11.50%)
Aug 30, 2023 0.0487 0 +0.01(+15.95%)
Aug 29, 2023 0.0468 0.0468 0.0420 0.0420 46,130 -0.01(-11.95%)
Aug 28, 2023 0.0570 0.0600 0.0451 0.0477 162,000 -0.01(-22.56%)
Aug 25, 2023 0.0616 0.0616 0.0616 0.0616 350 +0.00(+2.67%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 278,000 -0.01(-11.37%)
Aug 21, 2023 0.0677 0 -0.00(-0.44%)
Aug 17, 2023 0.0680 0 +0.01(+13.33%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-12.15%)
Aug 14, 2023 0.0683 10 -0.01(-10.13%)
Aug 11, 2023 0.0700 0.0770 0.0700 0.0760 70,000 +0.01(+13.43%)
Aug 10, 2023 0.0670 0.0670 0.0670 0.0670 15,500 -0.01(-14.10%)
Aug 09, 2023 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+6.41%)
Aug 08, 2023 0.0800 0.0800 0.0693 0.0733 76,400 -0.01(-6.62%)
Aug 04, 2023 0.0785 0 -0.00(-3.09%)
Aug 01, 2023 0.0810 0 +0.01(+9.91%)
Jul 27, 2023 0.0737 0 -0.00(-3.03%)
Jul 21, 2023 0.0760 0 +0.01(+11.11%)
Jul 19, 2023 0.0684 0 -0.00(-6.30%)
Jul 18, 2023 0.0736 0.0736 0.0730 0.0730 3,500 -0.01(-7.71%)
Jul 17, 2023 0.0835 0.0843 0.0791 0.0791 19,003 -0.00(-5.72%)
Jul 14, 2023 0.0840 0.0840 0.0839 0.0839 10,003 -0.00(-0.36%)
Jul 13, 2023 0.0810 0.1020 0.0810 0.0842 69,434 +0.02(+40.33%)
Jul 11, 2023 0.0600 0 -0.00(-4.76%)
Jul 07, 2023 0.0630 4 +0.00(+5.00%)
Jun 29, 2023 0.0600 0 -0.00(-3.23%)
Jun 26, 2023 0.0620 6,000 +0.00(+7.08%)
Jun 22, 2023 0.0579 0 -0.00(-4.30%)
Jun 20, 2023 0.0605 10 -0.01(-9.16%)
Jun 16, 2023 0.0666 0.0666 0.0666 0.0666 2,000 +0.01(+10.08%)
Jun 15, 2023 0.0580 0.0621 0.0580 0.0605 40,310 -0.01(-15.97%)
May 04, 2023 0.0720 0 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.