Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.350 +0.050 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.500 1.500 1.300 1.300 146,440 -0.09(-6.47%)
May 15, 2024 1.480 1.480 1.380 1.390 41,099 -0.05(-3.47%)
May 14, 2024 1.420 1.500 1.380 1.440 77,855 +0.07(+5.11%)
May 13, 2024 1.460 1.560 1.370 1.370 50,783 -0.08(-5.52%)
May 10, 2024 1.450 1.480 1.430 1.450 42,487 +0.00(+0.00%)
May 09, 2024 1.310 1.490 1.310 1.450 86,315 +0.11(+8.21%)
May 08, 2024 1.420 1.460 1.340 1.340 58,925 -0.12(-8.22%)
May 07, 2024 1.640 1.650 1.440 1.460 116,153 -0.16(-9.88%)
May 06, 2024 1.500 1.650 1.430 1.620 134,911 +0.09(+5.88%)
May 03, 2024 1.500 1.570 1.460 1.530 127,470 +0.04(+2.68%)
May 02, 2024 1.500 1.500 1.470 1.490 98,302 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.