Indicators

Fpx Nickel Corp (TSV: FPX )

0.2950 -0.0100 (-3.28%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3050	0.3050	0.2950	0.2950	61,500	-0.01(-3.28%)
May 15, 2024	0.3200	0.3200	0.3050	0.3050	104,469	-0.01(-1.61%)
May 14, 2024	0.3100	0.3100	0.3100	0.3100	15,500	-0.01(-1.59%)
May 13, 2024	0.3100	0.3150	0.3100	0.3150	98,130	+0.01(+1.61%)
May 10, 2024	0.3200	0.3200	0.3000	0.3100	71,050	+0.00(+0.00%)
May 09, 2024	0.3200	0.3200	0.3100	0.3100	41,940	+0.00(+0.00%)
May 08, 2024	0.3250	0.3250	0.3100	0.3100	43,821	-0.01(-3.13%)
May 07, 2024	0.3200	0.3200	0.3200	0.3200	12,000	+0.00(+0.00%)
May 06, 2024	0.3150	0.3200	0.3150	0.3200	9,501	+0.01(+1.59%)
May 03, 2024	0.3200	0.3200	0.3150	0.3150	4,595	-0.01(-1.56%)
May 02, 2024	0.3300	0.3300	0.3200	0.3200	27,120	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.