NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)
Price and Volume
Detailed Quote| Volume | 6,476,441 |
| Open | 0.0994 |
| Bid (Size) | 0.0962 (3,400) |
| Ask (Size) | 0.0968 (300) |
| Prev. Close | 0.1060 |
| Today's Range | 0.0960 - 0.0998 |
| 52wk Range | 0.0636 - 1,539.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's after hours session ↗
October 07, 2026
Curious about the most active stocks on Wednesday? ↗
October 07, 2026
Performance
52-Week Range
100.0% below 52-week high
0.0968
0.0652W Low
1,539.0052W High
1 Week
40.8% below 1-week high
0.091W Low
0.161W High
NewGenIvf Group Limited - Class A Ordinary Shares (NIVF) traded between $0.06 and $1,539.00 over the past 52 weeks and last traded at $0.10, 100.0% below its 52-week high. Over the past week it ranged between $0.09 and $0.16.
Past 12 Months
1W
-$0.00
1M
-$1.01
3M
-$3.89
6M
-$19.61
YTD
-$72.28
1Y
-$966.50
NIVF was -100.0% over the past year, -99.5% over six months, -99.9% year to date, -4.2% in the last week.
12 Months vs Market
NIVF
-100.0%
DIA
+9.4%
SPY
+15.9%
QQQ
+24.9%
IWM
+13.1%
Over the past 12 months NIVF returned -100.0% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +24.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.28× 3-mo avg
Today 6,476,441
3-mo avg 23.2M
1W
112.8M
1M
68.3M
3M
23.2M
6M
12.2M
YTD
8.1M
1Y
6.2M
NIVF most recently traded 6,476,441 shares against a 3-month average daily volume of 23.2M.
More News
Read More
Unusual volume stocks are being observed in Wednesday's session. ↗
October 07, 2026
Discover the top movers in Monday's pre-market session. ↗
October 05, 2026
Which stocks are most active on Friday? ↗
October 02, 2026
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
What's going on in today's after hours session ↗
October 01, 2026
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
NewGen Announces Closing of $1.25 Million Public Offering
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Unusual volume stocks in Wednesday's session ↗
September 30, 2026
Wednesday's pre-market session: top gainers and losers ↗
September 30, 2026
On Tuesday, there are stocks with unusual volume. Let's take a look. ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
NewGen Announces Pricing of $1.25 Million Public Offering
September 28, 2026
Frequently Asked Questions
Is NewGenIvf Group Limited - Class A Ordinary Shares publicly traded?
Yes, NewGenIvf Group Limited - Class A Ordinary Shares is publicly traded.
What exchange does NewGenIvf Group Limited - Class A Ordinary Shares trade on?
NewGenIvf Group Limited - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewGenIvf Group Limited - Class A Ordinary Shares?
The ticker symbol for NewGenIvf Group Limited - Class A Ordinary Shares is NIVF on the Nasdaq Stock Market
What is the current price of NewGenIvf Group Limited - Class A Ordinary Shares?
The current price of NewGenIvf Group Limited - Class A Ordinary Shares is 0.0968
When was NewGenIvf Group Limited - Class A Ordinary Shares last traded?
The last trade of NewGenIvf Group Limited - Class A Ordinary Shares was at 10/08/26 09:35 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.