Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  7,530.51 7566.67 528
-0.48%
-36.16
LLY  1,077.92 1104.34 886,471
-2.39%
-26.42
MTD  1,472.94 1486.55 8,305
-0.92%
-13.61
MEDP  593.61 606.60 53,387
-2.14%
-12.99
MPWR  915.60 924.95 46,539
-1.01%
-9.35
CVCO  599.88 608.60 7,671
-1.43%
-8.72
ARGX  908.98 917.63 58,800
-0.94%
-8.65
CRCD  42.87 50.18 77,614
-14.57%
-7.31
FICO  1,790.03 1797.27 5,314
-0.40%
-7.24
RHLD  178.12 185.00 8,644
-3.72%
-6.88
SMST  70.43 76.18 175,868
-7.55%
-5.75
GHC  1,086.15 1091.55 821
-0.49%
-5.39
HCA  509.79 514.76 79,929
-0.97%
-4.97
ISRG  569.65 574.23 353,239
-0.80%
-4.58
DE  465.36 469.87 377,722
-0.96%
-4.51
ORCL  200.49 204.96 4,803,076
-2.18%
-4.47
CONI  49.01 53.10 181,386
-7.70%
-4.09
JLL  326.01 330.03 28,056
-1.22%
-4.02
KORU  142.68 146.61 22,615
-2.68%
-3.94
ONC  337.10 340.64 18,147
-1.04%
-3.54
BMNZ  20.36 23.84 1,288,275
-14.60%
-3.48
HOV  129.90 133.18 6,219
-2.46%
-3.28
WAT  403.94 407.14 22,658
-0.79%
-3.20
BIO  323.88 327.03 7,004
-0.96%
-3.15
URBN  74.48 77.56 347,219
-3.97%
-3.08
LITL  26.45 29.47 121
-10.26%
-3.02
REGN  781.79 784.61 69,889
-0.36%
-2.82
IDXX  753.17 755.96 43,640
-0.37%
-2.79
DDS  672.35 671.39 12,299
+0.14%
+0.96
FCNCA  1,891.89 1889.85 4,494
+0.11%
+2.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.