Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  7,623.24 7768.51 17,832
-1.87%
-145.27
BGL  107.64 133.00 183,444
-19.07%
-25.36
CACC  530.57 543.74 185,363
-2.42%
-13.17
HOOX  88.20 95.32 209,728
-7.46%
-7.11
MPWR  758.64 764.40 400,081
-0.75%
-5.76
BH-A  1,400.08 1405.78 1,588
-0.41%
-5.70
DUOL  391.86 397.00 552,233
-1.29%
-5.14
ASML  794.50 799.59 910,737
-0.64%
-5.09
PPLT  125.14 130.16 433,579
-3.86%
-5.02
HOOG  55.99 60.69 314,959
-7.74%
-4.70
LEN  110.12 114.81 3,163,103
-4.09%
-4.69
ROBN  52.40 57.03 2,069,898
-8.12%
-4.63
MEDP  321.50 326.03 175,561
-1.39%
-4.53
LEN-B  105.62 109.99 41,215
-3.97%
-4.37
HUM  239.68 243.79 960,836
-1.69%
-4.11
HOV  113.33 117.41 223,348
-3.48%
-4.08
NUTX  118.37 122.29 326,650
-3.21%
-3.92
MASI  167.57 171.34 498,674
-2.20%
-3.77
DHI  131.90 135.61 3,428,403
-2.74%
-3.71
SBAC  233.93 237.59 524,755
-1.54%
-3.66
HOOD  94.40 97.98 56,376,717
-3.65%
-3.58
SEB  3,013.06 3016.63 1,276
-0.12%
-3.57
DGNX  44.11 47.35 23,337
-6.84%
-3.24
HOOW  64.65 67.50 87,668
-4.22%
-2.85
ASR  318.60 321.34 80,386
-0.85%
-2.74
COE  27.47 30.20 32,197
-9.04%
-2.73
MHO  115.44 118.08 136,895
-2.24%
-2.64
TOL  117.79 120.26 1,124,095
-2.05%
-2.47
MKTX  216.73 219.17 302,184
-1.11%
-2.44
ELV  347.84 350.25 2,006,214
-0.69%
-2.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.