Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVDQ  3.795 3.800 281,736
-0.13%
-0.00
TMFM  26.76 26.76 185
-0.02%
-0.00
RSPR  32.58 32.58 900
-0.01%
-0.00
PJFG  83.61 83.61 100
-0.01%
-0.00
XDTE  52.28 52.28 192
-0.01%
-0.00
XRTX  2.466 2.470 541
-0.16%
-0.00
CREG  1.106 1.110 100
-0.34%
-0.00
UBOT  24.60 24.60 106
-0.01%
-0.00
JHAC  13.32 13.32 100
-0.02%
-0.00
FXP  25.13 25.13 609
-0.01%
-0.00
TROO  1.068 1.070 32,354
-0.19%
-0.00
CPSM  25.45 25.45 125
-0.00%
-0.00
EMCR  30.00 30.00 31,474
-0.00%
-0.00
MSFL  25.46 25.46 869
-0.00%
-0.00
ADIL  1.500 1.500 272
-0.03%
-0.00
BTBD  1.360 1.360 603
-0.01%
-0.00
SFWL  1.960 1.960 726
+0.01%
+0.00
IH  2.040 2.040 301
+0.00%
+0.00
AMZZ  26.97 26.97 116
+0.00%
+0.00
CCTG  2.401 2.400 37,513
+0.05%
+0.00
BCIM  26.28 26.28 300
+0.00%
+0.00
ARKA  66.80 66.80 283
+0.00%
+0.00
FOVL  61.95 61.95 200
+0.00%
+0.00
BTRN  30.42 30.42 200
+0.01%
+0.00
GSIW  8.313 8.310 113
+0.04%
+0.00
AMBO  1.514 1.510 342
+0.23%
+0.00
AGMH  1.124 1.120 18,403
+0.35%
+0.00
ZIVB  25.12 25.12 13,901
+0.02%
+0.00
YBIT  20.14 20.14 5,692
+0.02%
+0.00
WULF  2.135 2.130 306,928
+0.23%
+0.00
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.