Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
TVRD  6.690 41.60 6,502,462
-83.92%
-34.91
USB-PRA  810.00 829.97 5,992
-2.41%
-19.97
FICO  1,649.99 1665.21 288,560
-0.91%
-15.22
SPRB  159.01 173.60 148,678
-8.40%
-14.59
LLY  819.40 833.49 2,167,470
-1.69%
-14.09
HIFS  259.69 272.18 209,039
-4.59%
-12.49
GWW  935.49 947.56 327,116
-1.27%
-12.07
MCO  473.72 484.10 1,607,895
-2.14%
-10.38
QBTZ  11.83 22.07 2,859,366
-46.40%
-10.24
RGTZ  9.300 18.60 30,506,444
-50.00%
-9.30
HUM  271.00 280.22 1,671,971
-3.29%
-9.22
PTGX  79.17 87.00 5,941,422
-9.00%
-7.83
WYNN  112.52 119.89 3,171,317
-6.15%
-7.37
PEN  253.17 260.49 283,577
-2.81%
-7.32
DE  439.11 446.35 1,758,624
-1.62%
-7.24
REGN  557.73 564.63 1,426,515
-1.22%
-6.90
PDEX  26.52 33.33 489,670
-20.43%
-6.81
AON  353.36 360.15 728,751
-1.89%
-6.79
SPGI  479.34 486.10 2,139,679
-1.39%
-6.76
ALAB  199.53 206.21 7,649,051
-3.24%
-6.68
ANET  147.45 154.10 14,234,209
-4.32%
-6.65
ULTA  542.93 549.28 950,667
-1.16%
-6.35
BETR  50.81 56.89 1,056,569
-10.69%
-6.08
QNRX  14.86 20.50 799,730
-27.51%
-5.64
CI  295.41 300.73 845,795
-1.77%
-5.32
SRRK  34.27 39.46 11,225,700
-13.14%
-5.19
MFH  18.15 23.05 731,339
-21.28%
-4.91
EFX  225.46 230.30 1,657,874
-2.10%
-4.84
NOC  618.88 623.49 452,760
-0.74%
-4.61
HCA  410.68 415.14 1,067,211
-1.07%
-4.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.