ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,669.93	5122.25	319,131	-8.83%	-452.32
TDG	1,292.81	1435.52	746,634	-9.94%	-142.71
FICO	1,323.90	1450.91	342,649	-8.75%	-127.01
FN	426.30	499.61	1,324,218	-14.67%	-73.31
MELI	2,075.89	2147.22	228,917	-3.32%	-71.33
KLAC	1,344.15	1410.45	1,062,682	-4.70%	-66.30
SPGI	470.51	527.66	3,643,049	-10.83%	-57.15
INTU	430.81	487.12	3,924,193	-11.56%	-56.31
ASML	1,389.85	1441.39	1,252,928	-3.58%	-51.54
MSCI	578.61	624.75	472,944	-7.39%	-46.14
MCO	472.50	517.05	1,066,995	-8.62%	-44.55
IT	158.44	202.40	3,306,902	-21.72%	-43.96
LLY	1,004.40	1044.13	2,412,753	-3.81%	-39.73
SPOT	469.59	508.58	2,180,592	-7.67%	-38.99
SNPS	421.08	457.89	3,151,653	-8.04%	-36.81
HUBS	239.02	274.06	1,835,503	-12.79%	-35.04
EXPE	242.91	276.67	2,747,362	-12.20%	-33.76
WINA	428.36	460.96	44,424	-7.07%	-32.60
TYL	331.17	362.88	832,424	-8.74%	-31.71
DJCO	564.41	594.47	57,188	-5.06%	-30.06
IBM	285.75	314.73	5,697,257	-9.21%	-28.99
AZO	3,693.96	3722.41	64,087	-0.76%	-28.45
EPAM	182.17	210.42	1,118,035	-13.43%	-28.25
APP	456.41	483.00	3,960,105	-5.51%	-26.59
ACN	240.49	266.79	4,924,946	-9.86%	-26.31
GS	921.38	946.33	1,163,041	-2.64%	-24.95
CDNS	265.52	289.19	2,833,943	-8.18%	-23.67
GHC	1,164.01	1187.67	3,274	-1.99%	-23.66
FDS	225.24	248.76	1,144,326	-9.46%	-23.52
EFX	176.07	199.17	2,342,501	-11.60%	-23.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Follow Us