Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
UPSX  37.97 37.97 315
-0.01%
-0.00
AMOD  1.045 1.050 171,205
-0.48%
-0.01
BTQ  3.345 3.350 5,099
-0.15%
-0.00
MOB  6.485 6.490 1,021
-0.08%
-0.00
NNE  29.39 29.40 3,455
-0.02%
-0.00
CWVX  34.59 34.60 4,796
-0.01%
-0.01
AGGS  41.32 41.32 117
-0.01%
-0.00
USAX  36.03 36.03 9,740
-0.01%
-0.00
ONDG  8.696 8.700 1,112
-0.05%
-0.00
COIG  10.33 10.33 1,021
-0.04%
-0.00
LMTL  50.45 50.45 380
-0.01%
-0.00
UBOT  26.90 26.90 188
-0.01%
-0.00
BGLC  2.597 2.600 279
-0.12%
-0.00
KMLI  15.30 15.30 325
-0.02%
-0.00
TXXD  11.53 11.53 734
-0.03%
-0.00
MPG  8.447 8.450 402
-0.03%
-0.00
HOYY  10.89 10.89 121
-0.02%
-0.00
VSOL  15.26 15.26 1,292
-0.01%
-0.00
GEVG  16.49 16.49 174
-0.01%
-0.00
BULX  5.578 5.580 8,187
-0.03%
-0.00
WCLD  30.11 30.11 112
-0.00%
-0.00
CVNX  21.99 21.99 258
-0.01%
-0.00
QQQP  178.47 178.47 200
-0.00%
-0.00
UMMA  31.93 31.93 476
-0.00%
-0.00
ANEL  18.37 18.37 500
-0.00%
-0.00
NETG  9.769 9.770 395
-0.01%
-0.00
LINT  39.02 39.02 685
-0.00%
-0.00
ISUL  29.44 29.44 227
+0.00%
+0.00
RCT  1.100 1.100 300
+0.01%
+0.00
ONDU  14.24 14.24 4,251
+0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.