ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	750,029.00	755320.00	117	-0.70%	-5291.00
NVR	7,331.19	7388.82	2,055	-0.78%	-57.63
FICO	1,731.00	1788.20	21,629	-3.20%	-57.20
AZO	3,866.28	3897.88	14,960	-0.81%	-31.60
FCNCA	1,849.01	1868.49	6,483	-1.04%	-19.48
WTM	1,980.66	2000.00	5,080	-0.97%	-19.34
GWW	935.71	952.15	31,800	-1.73%	-16.44
WSHP	98.98	113.40	1,901	-12.72%	-14.42
BH-A	1,406.00	1420.13	450	-0.99%	-14.13
ARGX	906.58	918.92	94,103	-1.34%	-12.34
TPL	885.57	896.43	11,521	-1.21%	-10.86
TYL	463.51	472.77	46,543	-1.96%	-9.26
BH	274.59	283.63	37,982	-3.19%	-9.04
SUPX	25.66	32.67	196,917	-21.47%	-7.02
SPOT	576.63	583.61	674,755	-1.20%	-6.98
CVCO	566.58	573.39	24,518	-1.19%	-6.81
BMNZ	35.99	42.67	740,042	-15.66%	-6.68
NXST	183.00	189.28	48,126	-3.32%	-6.28
CONI	60.01	65.77	186,253	-8.76%	-5.76
MUSA	376.14	381.83	34,627	-1.49%	-5.69
UTHR	469.23	474.82	64,928	-1.18%	-5.59
IT	228.66	234.18	118,959	-2.36%	-5.53
NEU	737.61	742.94	3,984	-0.72%	-5.34
COST	893.70	899.01	291,331	-0.59%	-5.31
PRI	258.00	263.10	15,697	-1.94%	-5.10
KNSL	380.03	384.90	19,161	-1.27%	-4.87
UVXY	56.02	60.63	2,605,246	-7.60%	-4.61
NATH	93.00	97.33	14,449	-4.45%	-4.33
CI	274.42	278.09	229,831	-1.32%	-3.67
MKL	2,033.63	2034.02	5,414	-0.02%	-0.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Follow Us