ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,210.17	7321.21	20,737	-1.52%	-111.04
BKNG	5,280.89	5367.37	80,112	-1.61%	-86.48
FICO	1,603.65	1653.48	163,343	-3.01%	-49.83
MDGL	560.01	588.40	513,017	-4.82%	-28.39
APP	605.24	632.91	2,616,314	-4.37%	-27.67
IDCC	312.78	335.84	155,494	-6.87%	-23.06
MKL	2,131.35	2148.38	16,763	-0.79%	-17.03
SPOT	577.67	593.39	949,876	-2.65%	-15.72
TT	375.69	390.97	2,664,666	-3.91%	-15.28
MOD	126.71	140.44	4,309,343	-9.78%	-13.73
FIX	1,018.66	1032.31	417,179	-1.32%	-13.65
STRL	316.20	327.11	249,920	-3.34%	-10.91
IESC	414.24	424.86	110,804	-2.50%	-10.62
SPXC	194.86	205.44	571,209	-5.15%	-10.58
EG	332.06	341.28	162,658	-2.70%	-9.22
CME	265.89	275.06	1,237,561	-3.33%	-9.17
COIN	246.30	254.92	5,261,284	-3.38%	-8.62
JAZZ	165.92	174.39	1,564,199	-4.86%	-8.47
JCI	113.22	121.53	7,820,281	-6.84%	-8.31
BLK	1,111.66	1119.76	187,261	-0.72%	-8.10
ALAB	159.19	167.11	5,393,860	-4.74%	-7.92
GEV	673.04	680.86	1,384,132	-1.15%	-7.82
AMD	213.45	221.08	26,139,308	-3.45%	-7.63
CRDO	132.63	140.24	4,379,963	-5.43%	-7.61
AIG	77.15	84.38	6,127,894	-8.57%	-7.23
RNR	270.45	277.57	231,176	-2.57%	-7.12
CVX	156.75	163.85	11,557,327	-4.33%	-7.10
CACI	561.92	568.63	106,727	-1.18%	-6.71
CEG	348.53	354.94	1,332,393	-1.81%	-6.41
ASND	207.23	213.15	291,136	-2.78%	-5.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Sections

Services

Follow Us