Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
UMMA  33.55 33.56 219
-0.01%
-0.01
IBRX  5.945 5.950 129,086
-0.08%
-0.00
USAR  19.39 19.40 29,624
-0.03%
-0.00
BIDG  18.53 18.53 206
-0.03%
-0.00
KPDD  8.726 8.730 720
-0.05%
-0.00
SMCZ  41.24 41.24 114
-0.01%
-0.00
COIG  6.746 6.750 5,949
-0.06%
-0.00
UPSG  20.79 20.79 497
-0.02%
-0.00
TXXD  7.396 7.400 127
-0.05%
-0.00
QQQT  16.69 16.69 201
-0.02%
-0.00
XQQI  47.09 47.09 113
-0.00%
-0.00
CONX  8.289 8.290 589
-0.02%
-0.00
FIVY  24.36 24.36 130
-0.00%
-0.00
XPP  25.96 25.96 3,000
-0.00%
-0.00
STSM  10.91 10.91 355
-0.01%
-0.00
AQWA  20.84 20.84 100
-0.00%
-0.00
DAMD  21.90 21.90 2,135
-0.00%
-0.00
WXET  16.52 16.52 155
-0.00%
-0.00
EXEQ  25.01 25.01 0
0.00%
+0.00
PBRG  25.58 25.58 502
+0.00%
+0.00
ONDU  10.40 10.40 200
+0.00%
+0.00
TSLP  21.17 21.17 1,011
+0.00%
+0.00
EOSU  9.480 9.480 1,500
+0.00%
+0.00
LCDL  2.781 2.780 401
+0.03%
+0.00
NFXS  21.07 21.07 205
+0.00%
+0.00
MPG  8.031 8.030 200
+0.01%
+0.00
BKNU  12.69 12.69 295
+0.01%
+0.00
BITS  56.49 56.49 100
+0.00%
+0.00
GCDT  3.232 3.230 200
+0.05%
+0.00
GMEU  11.24 11.24 2,522
+0.02%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.