Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
UMMA  33.55 33.56 214
-0.01%
-0.01
IBRX  5.945 5.950 84,710
-0.08%
-0.00
USAR  19.39 19.40 13,150
-0.03%
-0.00
BIDG  18.53 18.53 200
-0.03%
-0.00
KPDD  8.726 8.730 720
-0.05%
-0.00
SMCZ  41.24 41.24 106
-0.01%
-0.00
COIG  6.746 6.750 5,396
-0.06%
-0.00
TXXD  7.396 7.400 111
-0.05%
-0.00
QQQT  16.69 16.69 154
-0.02%
-0.00
XQQI  47.09 47.09 110
-0.00%
-0.00
RKLZ  3.858 3.860 16,350
-0.04%
-0.00
XPP  25.96 25.96 3,000
-0.00%
-0.00
AQWA  20.84 20.84 100
-0.00%
-0.00
WXET  16.52 16.52 155
-0.00%
-0.00
EXEQ  25.01 25.01 0
0.00%
+0.00
ONDU  10.40 10.40 200
+0.00%
+0.00
EOSU  9.480 9.480 1,200
+0.00%
+0.00
LCDL  2.781 2.780 140
+0.03%
+0.00
NFXS  21.07 21.07 203
+0.00%
+0.00
BKNU  12.69 12.69 250
+0.01%
+0.00
BITS  56.49 56.49 100
+0.00%
+0.00
GCDT  3.232 3.230 200
+0.05%
+0.00
GMEU  11.24 11.24 473
+0.02%
+0.00
ALBG  13.58 13.58 1,340
+0.01%
+0.00
IOYY  12.24 12.24 166
+0.02%
+0.00
IYRI  50.59 50.59 100
+0.00%
+0.00
DUOG  4.493 4.490 1,373
+0.06%
+0.00
QBTZ  10.92 10.92 1,213
+0.03%
+0.00
HBR  13.26 13.26 501
+0.03%
+0.00
ONDG  6.434 6.430 293
+0.07%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.