Skip to main content

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vipshop Holdings Limited American Depositary Shares  VIPS 15.55 14.93 1,300
+0.62
+4.15%
DBRG-PRI  DBRG-PRI 16.45 16.01 0
+0.45
+2.79%
DBRG-PRJ  DBRG-PRJ 16.48 16.03 1
+0.45
+2.78%
DBRG-PRH  DBRG-PRH 16.63 16.18 0
+0.45
+2.75%
Lloyds Banking Group Plc American Depositary Shares  LYG 5.600 5.470 51,891
+0.13
+2.38%
TWO-PRC  TWO-PRC 25.15 24.59 336
+0.56
+2.28%
TWO-PRA  TWO-PRA 25.05 24.54 0
+0.51
+2.07%
TWO-PRB  TWO-PRB 25.05 24.57 1,741
+0.48
+1.95%
Genl Mills  GIS 36.75 36.14 38,026
+0.61
+1.69%
T-PRC  T-PRC 18.91 18.61 129,912
+0.30
+1.61%
T-PRA  T-PRA 20.19 19.88 1
+0.31
+1.57%
Verizon Communications  VZ 47.78 47.07 77,849
+0.71
+1.51%
CION Investment Corporation Common Stock  CION 7.090 6.990 3,855
+0.10
+1.43%
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)  HLN 10.01 9.880 40,854
+0.13
+1.32%
Lincoln National  LNC 34.89 34.44 277
+0.45
+1.31%
Rentokil Initial plc American Depositary Shares (each representing five (5)  RTO 33.86 33.45 21,900
+0.41
+1.23%
Eagle Point Income Company Inc. Common Stock  EIC 9.630 9.520 17
+0.11
+1.16%
KKR Income Opportunities Fund  KIO 11.19 11.07 649
+0.12
+1.10%
AiRWA Inc. - Common Stock  YYAI 1.020 1.010 41,678
+0.01
+0.99%
Lazard Global Total Return and Income Fund, Inc.  LGI 16.83 16.68 80
+0.15
+0.92%
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 143.14 141.88 916
+1.26
+0.89%
Allspring Income Opportunities Fund  EAD 6.590 6.537 0
+0.05
+0.82%
Allspring Multi-Sector Income Fund  ERC 9.270 9.197 106
+0.07
+0.79%
ECC-PRD  ECC-PRD 18.33 18.19 4
+0.14
+0.77%
Darden Restaurants  DRI 196.34 194.84 127
+1.50
+0.77%
Comcast Holdings ZONES  CCZ 65.00 64.54 0
+0.46
+0.72%
BankUnited, Inc. Common Stock  BKU 47.63 47.30 200
+0.33
+0.70%
Allspring Utilities and High Income Fund  ERH 12.57 12.48 0
+0.09
+0.69%
American Eagle Outfitters, Inc. Common Stock  AEO 18.54 18.41 599
+0.12
+0.68%
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.16 24.99 0
+0.17
+0.68%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.