| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Maison Solutions Inc. - Class A Common Stock
|
MSS |
1.335 |
1.330 |
3,972 |
+0.00 |
+0.38% |
|
ATIF Holdings Limited - Ordinary Shares
|
ZBAI |
1.405 |
1.400 |
1,700 |
+0.01 |
+0.36% |
|
Vivos Therapeutics, Inc. - Common Stock
|
VVOS |
4.354 |
4.350 |
1,478 |
+0.00 |
+0.09% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.221 |
2.220 |
100 |
+0.00 |
+0.06% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
9.415 |
9.410 |
25,369 |
+0.00 |
+0.05% |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
5.983 |
5.980 |
122 |
+0.00 |
+0.05% |
|
MediWound Ltd. - Ordinary Shares
|
MDWD |
17.18 |
17.17 |
100 |
+0.00 |
+0.03% |
|
PureTech Health plc - American Depositary Shares
|
PRTC |
18.73 |
18.72 |
102 |
+0.01 |
+0.03% |
|
Bitdeer Technologies Group - Ordinary Shares
|
BTDR |
19.70 |
19.70 |
18,542 |
+0.00 |
+0.03% |
|
KIM-PRM
|
KIM-PRM |
21.52 |
21.52 |
205 |
+0.00 |
+0.02% |
|
Leverage Shares 2X Long NVDA Daily ETF
|
NVDG |
15.30 |
15.30 |
569 |
+0.00 |
+0.02% |
|
Logan Ridge Finance Corporation - Common Stock
|
LRFC |
24.74 |
24.74 |
205 |
+0.00 |
+0.02% |
|
USB-PRH
|
USB-PRH |
22.27 |
22.27 |
207 |
+0.00 |
+0.01% |
|
Northwest Pipe Company - Common Stock
|
NWPX |
46.77 |
46.76 |
211 |
+0.01 |
+0.01% |
|
Peoples Financial Services Corp. - Common Stock
|
PFIS |
48.77 |
48.76 |
214 |
+0.01 |
+0.01% |
|
Cracker Barrel Old Country Store, Inc. - Common Stock
|
CBRL |
56.27 |
56.26 |
102 |
+0.01 |
+0.01% |
|
Great Southern Bancorp, Inc. - Common Stock
|
GSBC |
58.41 |
58.40 |
220 |
+0.01 |
+0.01% |
|
Tidal Trust II YieldMax MARA Option Income Strategy ETF
|
MARO |
38.52 |
38.52 |
236 |
+0.00 |
+0.01% |
|
PhenixFIN Corporation - Common Stock
|
PFX |
49.75 |
49.75 |
426 |
+0.00 |
+0.01% |
|
Logitech International S.A. - Registered Shares
|
LOGI |
87.02 |
87.01 |
1,127 |
+0.00 |
+0.01% |
|
AMH-PRG
|
AMH-PRG |
23.54 |
23.54 |
228 |
+0.00 |
+0.01% |
|
Ollie's Bargain Outlet Holdings, Inc. - Common Stock
|
OLLI |
103.50 |
103.50 |
298 |
+0.00 |
+0.00% |
|
Diamond Hill Investment Group, Inc. - Class A Common Stock
|
DHIL |
151.78 |
151.77 |
454 |
+0.00 |
+0.00% |
|
MET-PRF
|
MET-PRF |
20.74 |
20.74 |
203 |
+0.00 |
+0.00% |
|
Oxford Square Capital Corp. - 5.50% Notes due 2028
|
OXSQG |
23.21 |
23.21 |
204 |
+0.00 |
+0.00% |
|
EuroDry Ltd. - Common Shares
|
EDRY |
10.97 |
10.97 |
331 |
-0.00 |
-0.00% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
341.43 |
341.43 |
146,101 |
-0.00 |
-0.00% |
|
Applovin Corporation - Class A Common Stock
|
APP |
330.00 |
330.01 |
3,607 |
-0.00 |
-0.00% |
|
JPM-PRL
|
JPM-PRL |
20.51 |
20.51 |
104 |
-0.00 |
-0.00% |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
10.92 |
10.92 |
422 |
-0.00 |
-0.00% |
