| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 432.99 | 432.02 | 479 | +0.97 |
+0.22% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.435 | 2.430 | 211,622 | +0.00 |
+0.21% |
| Simplify Interest Rate Hedge ETF | PFIX | 50.50 | 50.40 | 114 | +0.10 |
+0.20% |
| WisdomTree U.S. MidCap Dividend Fund | DON | 58.04 | 57.93 | 6 | +0.11 |
+0.19% |
| Truth Social American Red State REITs ETF | TSRS | 27.42 | 27.37 | 0 | +0.05 |
+0.19% |
| WisdomTree U.S. SmallCap Dividend Fund | DES | 40.57 | 40.49 | 0 | +0.08 |
+0.19% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.715 | 2.710 | 428 | +0.00 |
+0.18% |
| Kurv U.S. Large Cap TaxOptimized ETF | LCTO | 25.23 | 25.19 | 0 | +0.05 |
+0.18% |
| Critical Metals Corp. - Warrants | CRMLW | 3.205 | 3.200 | 1,100 | +0.00 |
+0.16% |
| MicroSectors Energy 3X Inverse Leveraged ETNs | WTID | 3.034 | 3.030 | 2,092 | +0.00 |
+0.15% |
| PepGen Inc. - Common Stock | PEPG | 3.425 | 3.420 | 1,016 | +0.00 |
+0.15% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.465 | 3.460 | 131,420 | +0.00 |
+0.14% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 3.475 | 3.470 | 1,205 | +0.00 |
+0.14% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.011 | 1.010 | 144 | +0.00 |
+0.14% |
| WisdomTree U.S. Total Dividend Fund | DTD | 97.53 | 97.40 | 0 | +0.13 |
+0.13% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 3.765 | 3.760 | 3,440 | +0.00 |
+0.13% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.874 | 2.870 | 2,026 | +0.00 |
+0.13% |
| WisdomTree U.S. LargeCap Dividend Fund | DLN | 101.03 | 100.90 | 590 | +0.13 |
+0.13% |
| Outset Medical, Inc. - Common Stock | OM | 4.305 | 4.300 | 825 | +0.00 |
+0.12% |
| Truth Social American Icons ETF | TSIC | 25.85 | 25.82 | 0 | +0.03 |
+0.11% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.654 | 3.650 | 11,768 | +0.00 |
+0.11% |
| Tactical Resources Corp. - Common Shares | TREO | 4.825 | 4.820 | 401 | +0.00 |
+0.10% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.895 | 4.890 | 237 | +0.00 |
+0.10% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 5.145 | 5.140 | 7,521 | +0.00 |
+0.10% |
| SP Funds S&P World (ex-US) ETF | SPWO | 33.77 | 33.74 | 125 | +0.03 |
+0.08% |
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 6.605 | 6.600 | 1,005 | +0.00 |
+0.07% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.915 | 6.910 | 152,893 | +0.00 |
+0.07% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 6.685 | 6.680 | 42,451 | +0.00 |
+0.07% |
| iShares Prime Money Market ETF | PMMF | 100.33 | 100.26 | 205 | +0.07 |
+0.07% |
| iShares Government Money Market ETF | GMMF | 100.33 | 100.26 | 12 | +0.07 |
+0.07% |