| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 24.92 | 24.92 | 320 | +0.00 |
+0.02% |
| Immunome, Inc. - Common Stock | IMNM | 29.39 | 29.38 | 770 | +0.01 |
+0.02% |
| WEBs Materials XLB Defined Volatility ETF | DVXB | 29.70 | 29.69 | 101 | +0.00 |
+0.02% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 12.41 | 12.41 | 103 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 28.26 | 28.26 | 79,183 | +0.00 |
+0.02% |
| 2x Stellar ETF | STLU | 18.72 | 18.72 | 545 | +0.00 |
+0.02% |
| Five9, Inc. - Common Stock | FIVN | 32.28 | 32.28 | 6,600 | +0.00 |
+0.02% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 27.17 | 27.17 | 459 | +0.00 |
+0.02% |
| Innovator US Small Cap Power Buffer ETF - August | KAUG | 29.25 | 29.25 | 1,001 | +0.00 |
+0.01% |
| SP Funds S&P Global Technology ETF | SPTE | 46.58 | 46.57 | 58 | +0.01 |
+0.01% |
| Roundhill GLP-1 & Weight Loss ETF | OZEM | 34.26 | 34.26 | 104 | +0.00 |
+0.01% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 12.38 | 12.38 | 819 | +0.00 |
+0.01% |
| CB Financial Services, Inc. - Common Stock | CBFV | 37.42 | 37.42 | 1,559 | +0.00 |
+0.01% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 37.66 | 37.65 | 154 | +0.01 |
+0.01% |
| Amplify Ethereum Max Income Covered Call ETF | EHY | 8.421 | 8.420 | 164 | +0.00 |
+0.01% |
| Direxion Daily Bitcoin Bull 2X ETF | BTCU | 25.06 | 25.06 | 872 | +0.00 |
+0.01% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 18.07 | 18.07 | 432 | +0.00 |
+0.01% |
| US Treasury 30 Year Bond ETF | UTHY | 39.35 | 39.35 | 583 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 23.21 | 23.21 | 8,794 | +0.00 |
+0.01% |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 43.48 | 43.47 | 1,951 | +0.01 |
+0.01% |
| State Street Health Care Select Sector SPDR Premium Income ETF | XLVI | 27.33 | 27.33 | 717 | +0.00 |
+0.01% |
| NEOS Enhanced Income Credit Select ETF | HYBI | 49.08 | 49.07 | 1,100 | +0.01 |
+0.01% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 19.78 | 19.78 | 5,084 | +0.00 |
+0.01% |
| Global X Nasdaq 100 Covered Call & Growth ETF | QYLG | 29.37 | 29.37 | 110 | +0.00 |
+0.01% |
| Direxion Daily UNH Bull 2X ETF | UNHU | 49.25 | 49.25 | 150 | +0.00 |
+0.01% |
| Fidelity Magellan ETF | FMAG | 36.18 | 36.18 | 650 | +0.00 |
+0.01% |
| Bank of the James Financial Group, Inc. - Common Stock | BOTJ | 26.80 | 26.80 | 2,670 | +0.00 |
+0.01% |
| iShares ESG Aware MSCI EM ETF | ESGE | 54.10 | 54.10 | 1,067 | +0.00 |
+0.01% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.250 | 2.250 | 1,537 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 37.03 | 37.03 | 276 | +0.00 |
+0.01% |